Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
25.39
-1.02 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.650
5.740
5.500
5.580
523,419
-0.11(-1.93%)
Feb 25, 2022
5.690
5.700
5.540
5.690
351,395
+0.03(+0.53%)
Feb 24, 2022
5.070
5.680
5.050
5.660
474,522
+0.40(+7.60%)
Feb 23, 2022
5.500
5.585
5.240
5.260
729,732
-0.23(-4.19%)
Feb 22, 2022
5.470
5.620
5.430
5.490
409,676
+0.00(+0.00%)
Feb 18, 2022
5.490
0
-0.02(-0.36%)
Feb 17, 2022
5.520
5.600
5.450
5.510
454,471
-0.09(-1.61%)
Feb 16, 2022
5.640
5.640
5.425
5.600
484,339
-0.12(-2.10%)
Feb 15, 2022
5.500
5.770
5.500
5.720
435,766
+0.32(+5.93%)
Feb 14, 2022
5.540
5.615
5.370
5.400
423,556
-0.06(-1.10%)
Feb 11, 2022
5.740
5.740
5.390
5.460
481,955
-0.12(-2.15%)
Feb 10, 2022
5.740
6.050
5.510
5.580
630,881
-0.29(-4.94%)
Feb 09, 2022
5.810
5.950
5.753
5.870
629,832
+0.16(+2.80%)
Feb 08, 2022
5.840
5.890
5.455
5.710
764,601
-0.15(-2.56%)
Feb 07, 2022
5.900
6.105
5.770
5.860
923,527
-0.05(-0.85%)
Feb 04, 2022
6.080
6.170
5.690
5.910
2,669,190
-0.11(-1.83%)
Feb 03, 2022
6.480
6.010
6.020
581,100
-0.51(-7.81%)
Feb 02, 2022
6.990
6.990
6.500
6.530
543,957
-0.46(-6.58%)
Feb 01, 2022
7.060
7.060
6.730
6.990
372,753
+0.00(+0.00%)
Jan 31, 2022
6.800
6.990
454,104
+0.27(+4.02%)
Jan 28, 2022
6.700
6.730
6.340
6.720
729,309
+0.03(+0.45%)
Jan 27, 2022
6.810
6.895
6.630
6.690
807,529
+0.02(+0.30%)
Jan 26, 2022
7.130
7.180
6.620
6.670
385,897
-0.32(-4.58%)
Jan 25, 2022
6.880
7.160
6.637
6.990
758,382
+0.05(+0.72%)
Jan 24, 2022
6.460
7.000
6.285
6.940
659,638
+0.37(+5.63%)
Jan 21, 2022
6.670
6.900
6.560
6.570
530,856
-0.19(-2.81%)
Jan 20, 2022
7.080
7.360
6.685
6.760
559,634
-0.22(-3.15%)
Jan 19, 2022
7.130
7.400
6.970
6.980
443,860
-0.09(-1.27%)
Jan 18, 2022
7.710
7.860
7.030
7.070
743,767
-0.79(-10.05%)
Jan 14, 2022
7.860
0
+0.56(+7.67%)
Jan 13, 2022
7.690
7.880
7.260
7.300
603,850
-0.30(-3.95%)
Jan 12, 2022
8.000
8.080
7.560
7.600
909,127
-0.42(-5.24%)
Jan 11, 2022
7.920
8.080
7.890
8.020
738,478
+0.08(+1.01%)
Jan 10, 2022
7.890
8.030
7.740
7.940
697,768
-0.05(-0.63%)
Jan 07, 2022
7.225
8.050
7.210
7.990
2,277,041
-0.03(-0.37%)
Jan 06, 2022
7.710
8.050
7.470
8.020
1,131,966
+0.41(+5.39%)
Jan 05, 2022
8.280
8.480
7.590
7.610
735,992
-0.77(-9.19%)
Jan 04, 2022
8.780
8.870
8.320
8.380
383,912
-0.39(-4.45%)
Jan 03, 2022
8.560
8.810
8.360
8.770
410,419
+0.25(+2.93%)
Dec 31, 2021
8.500
8.980
8.150
8.520
468,814
+0.16(+1.91%)
Dec 30, 2021
7.770
8.390
7.740
8.360
817,107
+0.55(+7.04%)
Dec 29, 2021
7.800
7.920
7.740
7.810
350,635
-0.01(-0.13%)
Dec 28, 2021
7.820
8.180
7.760
7.820
466,275
-0.02(-0.26%)
Dec 27, 2021
7.910
7.930
7.730
7.840
426,520
-0.12(-1.51%)
Dec 23, 2021
7.800
8.080
7.667
7.960
448,502
+0.17(+2.18%)
Dec 22, 2021
7.530
7.850
7.510
7.790
461,773
+0.05(+0.65%)
Dec 21, 2021
7.950
7.970
7.650
7.740
451,269
-0.12(-1.53%)
Dec 20, 2021
7.770
7.940
7.570
7.860
449,545
+0.00(+0.00%)
Dec 17, 2021
7.470
8.240
7.260
7.860
5,271,616
+0.21(+2.75%)
Dec 16, 2021
7.950
7.950
7.440
7.650
725,985
-0.22(-2.80%)
Dec 15, 2021
7.300
7.900
7.130
7.870
1,190,675
+0.54(+7.37%)
Dec 14, 2021
7.330
7.770
7.150
7.330
725,538
-0.43(-5.54%)
Dec 13, 2021
7.725
7.850
7.465
7.760
817,660
+0.09(+1.17%)
Dec 10, 2021
7.620
7.880
7.620
7.670
378,052
+0.01(+0.13%)
Dec 09, 2021
7.940
8.020
7.600
7.660
461,669
-0.31(-3.89%)
Dec 08, 2021
7.970
8.140
7.760
7.970
383,668
-0.02(-0.25%)
Dec 07, 2021
7.780
8.080
7.730
7.990
527,091
+0.34(+4.44%)
Dec 06, 2021
7.590
7.760
7.400
7.650
370,875
+0.05(+0.66%)
Dec 03, 2021
7.920
7.930
7.530
7.600
647,530
-0.33(-4.16%)
Dec 02, 2021
7.530
7.940
7.450
7.930
456,345
+0.40(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.