Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amryt Pharma Plc ADR
(NQ:
AMYT
)
14.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.000
7.010
5.610
6.980
1,300,992
-1.15(-14.15%)
Feb 25, 2022
8.310
8.240
7.960
8.130
1,165,886
+0.06(+0.74%)
Feb 24, 2022
8.110
8.210
7.805
8.070
166,389
-0.10(-1.22%)
Feb 23, 2022
8.610
8.765
8.000
8.170
149,900
-0.44(-5.11%)
Feb 22, 2022
8.900
8.967
8.510
8.610
490,741
-0.42(-4.65%)
Feb 18, 2022
9.030
0
+0.01(+0.11%)
Feb 17, 2022
9.100
9.210
9.000
9.020
46,974
-0.19(-2.06%)
Feb 16, 2022
9.340
9.570
9.170
9.210
93,251
-0.22(-2.33%)
Feb 15, 2022
9.520
9.710
9.400
9.430
35,672
-0.09(-0.95%)
Feb 14, 2022
9.660
9.950
9.490
9.520
60,384
-0.18(-1.86%)
Feb 11, 2022
9.830
10.07
9.620
9.700
57,137
-0.13(-1.32%)
Feb 10, 2022
9.490
9.940
9.490
9.830
102,068
+0.06(+0.61%)
Feb 09, 2022
10.40
10.40
9.710
9.770
113,927
-0.65(-6.24%)
Feb 08, 2022
10.42
10.49
10.21
10.42
57,613
-0.17(-1.61%)
Feb 07, 2022
9.960
10.65
9.960
10.59
28,559
+0.54(+5.37%)
Feb 04, 2022
9.900
10.32
9.680
10.05
156,937
+0.08(+0.80%)
Feb 03, 2022
10.07
9.880
9.970
24,449
-0.17(-1.68%)
Feb 02, 2022
10.05
10.28
10.05
10.14
54,316
-0.09(-0.88%)
Feb 01, 2022
10.01
10.32
10.01
10.23
127,768
+0.12(+1.19%)
Jan 31, 2022
9.950
10.20
9.830
10.11
45,262
+0.06(+0.60%)
Jan 28, 2022
10.30
10.56
9.750
10.05
166,123
-0.59(-5.55%)
Jan 27, 2022
10.91
11.08
10.55
10.64
67,507
-0.21(-1.94%)
Jan 26, 2022
10.55
11.08
10.55
10.85
120,880
+0.33(+3.14%)
Jan 25, 2022
10.14
10.58
10.14
10.52
63,271
+0.24(+2.33%)
Jan 24, 2022
9.930
10.60
9.870
10.28
220,038
+0.01(+0.10%)
Jan 21, 2022
10.03
10.42
10.01
10.27
61,900
-0.03(-0.29%)
Jan 20, 2022
9.750
10.34
9.750
10.30
42,718
+0.30(+3.00%)
Jan 19, 2022
9.930
10.03
9.700
10.00
231,693
+0.07(+0.70%)
Jan 18, 2022
10.56
10.62
9.890
9.930
100,731
-0.62(-5.88%)
Jan 14, 2022
10.55
0
+0.55(+5.50%)
Jan 13, 2022
9.970
10.15
9.860
10.00
58,689
+0.00(+0.00%)
Jan 12, 2022
10.20
10.25
9.970
10.00
49,237
-0.09(-0.89%)
Jan 11, 2022
10.11
10.31
10.01
10.09
98,803
+0.04(+0.40%)
Jan 10, 2022
10.57
10.77
10.01
10.05
115,683
-0.73(-6.77%)
Jan 07, 2022
10.89
11.63
10.52
10.78
270,491
-0.08(-0.74%)
Jan 06, 2022
10.61
10.96
10.41
10.86
205,627
+0.03(+0.28%)
Jan 05, 2022
10.68
10.90
10.59
10.83
148,507
+0.26(+2.46%)
Jan 04, 2022
10.80
10.80
10.38
10.57
73,725
-0.17(-1.58%)
Jan 03, 2022
10.80
10.89
10.62
10.74
18,665
-0.06(-0.56%)
Dec 31, 2021
10.57
10.82
10.50
10.80
69,079
+0.25(+2.37%)
Dec 30, 2021
10.38
10.70
10.30
10.55
129,654
-0.04(-0.38%)
Dec 29, 2021
10.14
10.76
10.06
10.59
128,302
+0.33(+3.22%)
Dec 28, 2021
10.24
10.29
9.990
10.26
71,412
+0.03(+0.29%)
Dec 27, 2021
10.17
10.36
10.02
10.23
28,007
+0.03(+0.29%)
Dec 23, 2021
10.06
10.20
10.00
10.20
50,764
+0.11(+1.09%)
Dec 22, 2021
10.08
10.28
10.01
10.09
69,237
-0.09(-0.88%)
Dec 21, 2021
10.15
10.24
10.05
10.18
92,341
+0.06(+0.59%)
Dec 20, 2021
9.980
10.18
9.880
10.12
67,830
+0.05(+0.50%)
Dec 17, 2021
9.610
10.19
9.610
10.07
76,684
+0.25(+2.55%)
Dec 16, 2021
9.780
9.900
9.711
9.820
52,286
+0.06(+0.61%)
Dec 15, 2021
9.640
9.850
9.540
9.760
91,043
+0.08(+0.83%)
Dec 14, 2021
9.590
9.780
9.577
9.680
97,710
+0.00(+0.00%)
Dec 13, 2021
9.480
9.765
9.420
9.680
90,855
+0.21(+2.22%)
Dec 10, 2021
9.330
9.480
9.170
9.470
88,616
+0.00(+0.00%)
Dec 09, 2021
9.240
9.510
9.190
9.470
157,104
+0.00(+0.00%)
Dec 08, 2021
9.750
9.800
9.400
9.470
131,241
-0.41(-4.15%)
Dec 07, 2021
9.520
9.960
9.450
9.880
110,506
+0.44(+4.66%)
Dec 06, 2021
9.570
9.650
9.400
9.440
71,999
-0.05(-0.53%)
Dec 03, 2021
9.570
9.620
9.310
9.490
88,279
-0.13(-1.35%)
Dec 02, 2021
9.570
9.920
9.440
9.620
97,265
-0.11(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.