Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amryt Pharma Plc ADR
(NQ:
AMYT
)
14.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
14.60
14.62
14.60
14.61
341,810
+0.01(+0.07%)
Feb 27, 2023
14.62
14.63
14.60
14.60
119,870
-0.01(-0.07%)
Feb 24, 2023
14.61
14.64
14.59
14.61
116,926
+0.02(+0.14%)
Feb 23, 2023
14.63
14.64
14.59
14.59
301,860
-0.02(-0.14%)
Feb 22, 2023
14.60
14.64
14.60
14.61
159,240
+0.02(+0.14%)
Feb 21, 2023
14.62
14.64
14.58
14.59
358,033
-0.04(-0.27%)
Feb 17, 2023
14.63
14.65
14.63
14.63
61,563
-0.01(-0.07%)
Feb 16, 2023
14.65
14.67
14.61
14.64
345,638
+0.01(+0.07%)
Feb 15, 2023
14.62
14.65
14.61
14.63
204,454
+0.00(+0.00%)
Feb 14, 2023
14.62
14.65
14.61
14.63
326,101
+0.01(+0.07%)
Feb 13, 2023
14.62
14.63
14.61
14.62
157,140
+0.01(+0.07%)
Feb 10, 2023
14.63
14.66
14.60
14.61
149,319
+0.00(+0.00%)
Feb 09, 2023
14.66
14.67
14.60
14.61
77,785
-0.03(-0.20%)
Feb 08, 2023
14.61
14.66
14.61
14.64
204,343
-0.03(-0.20%)
Feb 07, 2023
14.61
14.68
14.58
14.67
211,247
+0.05(+0.34%)
Feb 06, 2023
14.61
14.64
14.58
14.62
216,125
+0.00(+0.00%)
Feb 03, 2023
14.60
14.65
14.59
14.62
151,428
+0.00(+0.00%)
Feb 02, 2023
14.65
14.65
14.58
14.62
247,044
-0.02(-0.14%)
Feb 01, 2023
14.63
14.67
14.60
14.64
1,392,205
+0.01(+0.07%)
Jan 31, 2023
14.66
14.67
14.55
14.63
1,306,933
-0.03(-0.20%)
Jan 30, 2023
14.63
14.68
14.60
14.66
102,059
+0.03(+0.21%)
Jan 27, 2023
14.62
14.64
14.58
14.63
384,283
+0.01(+0.07%)
Jan 26, 2023
14.61
14.67
14.58
14.62
1,300,107
-0.02(-0.14%)
Jan 25, 2023
14.60
14.65
14.56
14.64
149,134
+0.04(+0.27%)
Jan 24, 2023
14.59
14.63
14.52
14.60
3,549,371
+0.00(+0.00%)
Jan 23, 2023
14.64
14.72
14.55
14.60
645,422
-0.07(-0.48%)
Jan 20, 2023
14.65
14.68
14.62
14.67
452,166
+0.00(+0.00%)
Jan 19, 2023
14.69
14.69
14.63
14.67
182,051
+0.01(+0.07%)
Jan 18, 2023
14.67
14.74
14.62
14.66
1,573,258
-0.04(-0.27%)
Jan 17, 2023
14.67
14.71
14.62
14.70
389,762
-0.02(-0.14%)
Jan 13, 2023
14.66
14.77
14.62
14.72
459,489
+0.06(+0.41%)
Jan 12, 2023
14.63
14.70
14.63
14.66
1,066,805
-0.11(-0.74%)
Jan 11, 2023
14.54
14.77
14.53
14.77
838,476
+0.19(+1.30%)
Jan 10, 2023
14.51
14.58
14.51
14.58
2,554,852
+0.07(+0.48%)
Jan 09, 2023
14.54
14.64
14.48
14.51
15,387,872
+7.44(+105.23%)
Jan 06, 2023
7.190
7.270
7.000
7.070
62,330
-0.13(-1.81%)
Jan 05, 2023
7.440
7.533
7.140
7.200
114,671
-0.05(-0.69%)
Jan 04, 2023
7.160
7.570
7.077
7.250
195,120
+0.01(+0.14%)
Jan 03, 2023
7.320
7.490
7.030
7.240
118,288
-0.06(-0.82%)
Dec 30, 2022
7.260
7.680
7.100
7.300
63,467
+0.05(+0.69%)
Dec 29, 2022
7.250
7.500
7.120
7.250
85,548
-0.04(-0.55%)
Dec 28, 2022
7.200
7.415
7.020
7.290
71,473
+0.18(+2.53%)
Dec 27, 2022
7.140
7.275
7.038
7.110
44,228
-0.09(-1.25%)
Dec 23, 2022
7.050
7.280
7.050
7.200
38,604
+0.05(+0.70%)
Dec 22, 2022
7.130
7.270
7.080
7.150
78,335
+0.01(+0.14%)
Dec 21, 2022
7.170
7.260
7.000
7.140
47,125
-0.03(-0.42%)
Dec 20, 2022
7.080
7.170
7.000
7.170
13,591
+0.16(+2.28%)
Dec 19, 2022
6.900
7.100
6.900
7.010
13,264
-0.02(-0.28%)
Dec 16, 2022
7.030
7.220
6.990
7.030
12,580
+0.06(+0.79%)
Dec 15, 2022
7.060
7.362
6.950
6.975
35,084
-0.17(-2.31%)
Dec 14, 2022
7.420
7.420
7.106
7.140
30,429
-0.08(-1.11%)
Dec 13, 2022
6.970
7.290
6.800
7.220
44,994
+0.41(+6.02%)
Dec 12, 2022
7.000
7.230
6.800
6.810
57,885
-0.29(-4.08%)
Dec 09, 2022
7.120
7.217
7.020
7.100
28,209
+0.07(+1.00%)
Dec 08, 2022
7.500
7.517
7.030
7.030
45,771
-0.55(-7.26%)
Dec 07, 2022
7.350
7.580
7.250
7.580
60,312
+0.15(+2.02%)
Dec 06, 2022
7.240
8.000
7.114
7.430
84,263
+0.35(+4.94%)
Dec 05, 2022
7.160
7.260
7.025
7.080
320,142
-0.07(-0.98%)
Dec 02, 2022
7.050
7.270
6.780
7.150
11,912
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.