Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.380
8.380
7.815
7.950
507,100
-0.31(-3.75%)
Feb 25, 2021
8.760
9.090
8.130
8.260
405,767
-0.59(-6.67%)
Feb 24, 2021
8.670
9.340
8.638
8.850
475,173
+0.36(+4.24%)
Feb 23, 2021
8.650
8.930
8.450
8.490
530,388
-0.31(-3.52%)
Feb 22, 2021
9.200
9.340
8.770
8.800
324,396
-0.16(-1.79%)
Feb 19, 2021
9.020
9.480
8.930
8.960
575,300
-0.04(-0.44%)
Feb 18, 2021
8.030
9.340
8.000
9.000
1,063,359
+0.94(+11.66%)
Feb 17, 2021
8.600
8.750
8.010
8.060
377,889
-0.27(-3.24%)
Feb 16, 2021
8.470
8.950
8.250
8.330
792,699
+0.36(+4.52%)
Feb 12, 2021
7.910
8.250
7.900
7.970
239,700
+0.02(+0.25%)
Feb 11, 2021
8.280
8.490
7.910
7.950
309,457
-0.25(-3.05%)
Feb 10, 2021
8.732
8.732
8.126
8.200
274,672
-0.21(-2.50%)
Feb 09, 2021
8.470
8.610
8.350
8.410
578,994
+0.08(+0.96%)
Feb 08, 2021
7.940
8.800
7.910
8.330
527,721
+0.53(+6.79%)
Feb 05, 2021
7.310
7.870
7.310
7.800
461,100
+0.54(+7.44%)
Feb 04, 2021
7.680
7.730
7.260
7.260
360,310
-0.31(-4.10%)
Feb 03, 2021
7.550
7.840
7.470
7.570
410,435
-0.07(-0.92%)
Feb 02, 2021
7.200
7.790
7.170
7.640
487,702
+0.53(+7.45%)
Feb 01, 2021
7.500
7.500
7.090
7.110
811,911
-0.24(-3.27%)
Jan 29, 2021
7.400
7.480
7.330
7.350
471,600
-0.08(-1.08%)
Jan 28, 2021
7.500
7.500
7.110
7.430
856,855
+0.00(+0.00%)
Jan 27, 2021
7.390
7.720
7.121
7.430
360,919
+0.06(+0.81%)
Jan 26, 2021
7.550
7.690
7.300
7.370
313,104
-0.12(-1.60%)
Jan 25, 2021
8.050
8.200
7.350
7.490
530,307
-0.47(-5.90%)
Jan 22, 2021
7.570
8.100
7.320
7.960
493,900
+0.40(+5.29%)
Jan 21, 2021
7.390
7.570
7.190
7.560
862,007
+0.22(+3.00%)
Jan 20, 2021
7.170
7.510
7.160
7.340
623,235
+0.18(+2.51%)
Jan 19, 2021
6.980
7.180
6.750
7.160
469,994
+0.35(+5.14%)
Jan 15, 2021
7.390
7.390
6.770
6.810
722,100
-0.52(-7.09%)
Jan 14, 2021
7.070
7.385
7.010
7.330
415,004
+0.33(+4.71%)
Jan 13, 2021
7.000
7.120
6.820
7.000
413,309
-0.06(-0.85%)
Jan 12, 2021
7.230
7.400
7.030
7.060
257,107
-0.14(-1.94%)
Jan 11, 2021
7.390
7.390
6.974
7.200
411,350
-0.19(-2.57%)
Jan 08, 2021
7.550
7.580
7.130
7.390
614,500
-0.07(-0.94%)
Jan 07, 2021
7.380
7.660
7.350
7.460
382,115
+0.04(+0.54%)
Jan 06, 2021
7.380
7.540
7.260
7.420
256,697
+0.10(+1.37%)
Jan 05, 2021
7.520
7.670
7.280
7.320
377,301
-0.28(-3.68%)
Jan 04, 2021
7.840
7.850
7.480
7.600
189,796
-0.24(-3.06%)
Dec 31, 2020
7.840
7.840
7.840
264,836
+0.15(+1.95%)
Dec 30, 2020
7.940
7.940
7.520
7.690
264,836
-0.30(-3.75%)
Dec 29, 2020
7.970
8.105
7.300
7.990
634,577
+0.02(+0.25%)
Dec 28, 2020
7.840
8.330
7.840
7.970
230,246
+0.12(+1.53%)
Dec 24, 2020
8.000
8.010
7.750
7.850
116,000
-0.19(-2.36%)
Dec 23, 2020
7.880
8.080
7.810
8.040
227,105
+0.12(+1.58%)
Dec 22, 2020
8.400
8.400
7.810
7.915
574,354
-0.49(-5.77%)
Dec 21, 2020
7.485
8.420
7.485
8.400
747,184
+0.33(+4.09%)
Dec 18, 2020
8.370
8.740
7.830
8.070
2,952,100
-0.04(-0.49%)
Dec 17, 2020
7.360
8.260
7.270
8.110
4,178,333
+0.80(+10.94%)
Dec 16, 2020
7.270
7.610
7.250
7.310
826,620
+0.05(+0.69%)
Dec 15, 2020
7.470
7.700
7.220
7.260
736,413
-0.18(-2.42%)
Dec 14, 2020
7.500
7.920
7.230
7.440
485,469
-0.01(-0.13%)
Dec 11, 2020
7.760
8.020
7.360
7.450
354,300
-0.32(-4.12%)
Dec 10, 2020
8.150
8.250
7.660
7.770
229,392
-0.37(-4.55%)
Dec 09, 2020
8.430
8.500
7.965
8.140
275,836
-0.30(-3.55%)
Dec 08, 2020
8.500
8.630
8.380
8.440
137,085
-0.04(-0.47%)
Dec 07, 2020
8.560
8.840
8.340
8.480
277,852
-0.08(-0.93%)
Dec 04, 2020
8.360
8.650
8.320
8.560
313,400
+0.26(+3.13%)
Dec 03, 2020
8.350
8.540
8.090
8.300
172,550
+0.00(+0.00%)
Dec 02, 2020
8.480
8.520
8.260
8.300
165,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.