Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scopus Biopharma Inc
(NQ:
SCPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.990
9.430
8.327
9.270
172,800
+0.49(+5.58%)
Feb 25, 2021
9.230
9.420
8.750
8.780
168,582
-0.53(-5.69%)
Feb 24, 2021
10.00
10.00
9.300
9.310
279,281
+0.11(+1.20%)
Feb 23, 2021
8.990
9.770
8.800
9.200
141,497
-0.70(-7.07%)
Feb 22, 2021
10.64
10.65
9.810
9.900
152,090
-0.77(-7.22%)
Feb 19, 2021
10.71
10.96
10.50
10.67
259,400
+0.52(+5.12%)
Feb 18, 2021
9.910
10.19
9.560
10.15
172,681
+0.25(+2.53%)
Feb 17, 2021
10.25
10.25
9.400
9.900
299,957
-0.30(-2.94%)
Feb 16, 2021
10.85
10.85
10.00
10.20
349,416
-0.10(-0.97%)
Feb 12, 2021
9.910
12.10
9.900
10.30
1,326,000
+0.45(+4.57%)
Feb 11, 2021
10.10
10.36
9.710
9.850
128,667
-0.20(-1.99%)
Feb 10, 2021
10.06
10.68
9.700
10.05
181,962
+0.31(+3.18%)
Feb 09, 2021
10.28
10.69
9.550
9.740
121,215
-0.23(-2.31%)
Feb 08, 2021
9.510
10.98
9.510
9.970
443,488
+0.50(+5.28%)
Feb 05, 2021
9.330
9.744
8.900
9.470
115,200
+0.24(+2.60%)
Feb 04, 2021
9.610
9.830
9.200
9.230
161,473
-0.24(-2.53%)
Feb 03, 2021
9.720
9.760
9.420
9.470
230,734
-0.33(-3.37%)
Feb 02, 2021
9.950
10.07
9.800
9.800
89,238
-0.15(-1.51%)
Feb 01, 2021
10.24
10.24
9.650
9.950
90,588
-0.30(-2.93%)
Jan 29, 2021
10.06
10.99
9.950
10.25
233,400
+0.23(+2.30%)
Jan 28, 2021
10.44
10.44
9.600
10.02
153,794
+0.12(+1.21%)
Jan 27, 2021
9.620
10.66
9.500
9.900
991,235
-0.71(-6.69%)
Jan 26, 2021
11.90
11.90
10.60
10.61
327,080
-1.48(-12.24%)
Jan 25, 2021
12.30
12.60
11.56
12.09
140,497
-0.27(-2.18%)
Jan 22, 2021
12.89
13.00
12.25
12.36
94,900
-0.56(-4.33%)
Jan 21, 2021
13.39
13.56
12.80
12.92
81,236
-0.52(-3.87%)
Jan 20, 2021
14.95
15.00
13.28
13.44
98,932
-0.89(-6.21%)
Jan 19, 2021
13.81
14.59
13.81
14.33
87,302
+1.12(+8.48%)
Jan 15, 2021
13.10
13.50
12.96
13.21
69,100
+0.24(+1.85%)
Jan 14, 2021
13.85
13.89
12.76
12.97
111,093
-0.78(-5.67%)
Jan 13, 2021
14.14
14.14
13.38
13.75
65,428
-0.33(-2.34%)
Jan 12, 2021
14.69
14.99
13.92
14.08
57,833
-0.48(-3.30%)
Jan 11, 2021
14.13
14.78
13.83
14.56
49,001
+0.26(+1.82%)
Jan 08, 2021
14.78
15.19
13.67
14.30
122,600
-0.57(-3.83%)
Jan 07, 2021
12.60
15.59
12.60
14.87
239,081
+2.61(+21.29%)
Jan 06, 2021
13.21
14.40
12.25
12.26
181,619
-0.90(-6.84%)
Jan 05, 2021
13.42
13.56
12.75
13.16
128,989
-0.25(-1.86%)
Jan 04, 2021
14.75
14.99
12.35
13.41
218,709
-1.43(-9.64%)
Dec 31, 2020
14.84
14.84
14.84
203,725
-1.16(-7.25%)
Dec 30, 2020
15.76
17.81
15.12
16.00
203,725
+0.33(+2.11%)
Dec 29, 2020
18.00
18.90
15.37
15.67
218,472
-2.24(-12.51%)
Dec 28, 2020
19.75
20.50
17.31
17.91
140,882
-2.35(-11.60%)
Dec 24, 2020
18.36
21.52
16.50
20.26
242,300
+0.91(+4.70%)
Dec 23, 2020
16.79
26.45
15.50
19.35
2,199,166
+6.25(+47.71%)
Dec 22, 2020
15.65
16.24
13.10
13.10
325,693
-3.10(-19.14%)
Dec 21, 2020
18.45
19.26
15.38
16.20
546,520
-5.35(-24.83%)
Dec 18, 2020
28.90
31.72
20.10
21.55
1,820,700
-12.41(-36.54%)
Dec 17, 2020
20.84
47.86
20.79
33.96
9,478,907
+28.04(+473.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.