Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dune Acquisition Corp Cl A
(NQ:
DUNE
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.900
9.910
9.890
9.900
47,491
-0.02(-0.20%)
Feb 25, 2022
9.900
9.920
9.900
9.920
7,418
+0.02(+0.20%)
Feb 24, 2022
9.920
9.930
9.890
9.900
23,820
-0.02(-0.20%)
Feb 23, 2022
9.920
9.940
9.910
9.920
78,418
+0.01(+0.10%)
Feb 22, 2022
9.900
9.910
9.900
9.910
7,948
+0.01(+0.10%)
Feb 18, 2022
9.900
0
+0.00(+0.00%)
Feb 17, 2022
9.900
9.900
9.900
9.900
1,039
+0.00(+0.00%)
Feb 16, 2022
9.900
9.920
9.900
9.900
16,233
+0.00(+0.00%)
Feb 15, 2022
9.910
9.920
9.900
9.900
2,167
-0.02(-0.20%)
Feb 14, 2022
9.900
9.920
9.900
9.920
22,976
+0.03(+0.30%)
Feb 11, 2022
9.900
9.900
9.890
9.890
24,650
+0.00(+0.00%)
Feb 10, 2022
9.892
9.892
9.890
9.890
346
+0.01(+0.10%)
Feb 09, 2022
9.895
9.895
9.880
9.880
5,717
-0.02(-0.20%)
Feb 07, 2022
9.900
160
+0.00(+0.00%)
Feb 04, 2022
9.880
9.900
9.880
9.900
1,195
+0.00(+0.00%)
Feb 03, 2022
9.880
9.900
5,668
+0.02(+0.20%)
Feb 02, 2022
9.920
9.920
9.880
9.880
10,397
+0.00(+0.00%)
Feb 01, 2022
9.880
9.900
9.870
9.880
76,171
-0.01(-0.10%)
Jan 31, 2022
9.870
9.890
9.860
9.890
92,536
+0.01(+0.10%)
Jan 28, 2022
9.880
9.890
9.870
9.880
28,921
-0.01(-0.10%)
Jan 27, 2022
9.880
9.890
9.880
9.890
48,878
+0.01(+0.10%)
Jan 26, 2022
9.880
9.890
9.870
9.880
39,161
-0.01(-0.10%)
Jan 25, 2022
9.880
9.890
9.870
9.890
44,808
+0.01(+0.10%)
Jan 24, 2022
9.880
9.895
9.880
9.880
45,912
+0.00(+0.00%)
Jan 21, 2022
9.880
9.890
9.880
9.880
63,795
-0.03(-0.30%)
Jan 20, 2022
9.880
9.910
9.880
9.910
1,062
+0.03(+0.30%)
Jan 19, 2022
9.890
9.890
9.880
9.880
12,067
-0.01(-0.15%)
Jan 18, 2022
9.890
9.910
9.850
9.895
20,435
+0.00(+0.05%)
Jan 14, 2022
9.890
0
+0.00(+0.00%)
Jan 13, 2022
9.900
9.910
9.880
9.890
282,209
-0.01(-0.10%)
Jan 12, 2022
9.900
9.905
9.900
9.900
8,866
+0.00(+0.00%)
Jan 11, 2022
9.900
9.910
9.900
9.900
20,329
+0.00(+0.00%)
Jan 10, 2022
9.900
9.905
9.900
9.900
953
-0.01(-0.10%)
Jan 07, 2022
9.900
9.910
9.895
9.910
158,830
+0.01(+0.05%)
Jan 06, 2022
9.909
9.910
9.905
9.905
1,280
-0.02(-0.15%)
Jan 05, 2022
9.900
9.920
9.900
9.920
45,027
+0.01(+0.10%)
Jan 04, 2022
9.900
9.910
9.900
9.910
27,474
+0.00(+0.00%)
Jan 03, 2022
9.870
9.910
9.870
9.910
35,308
+0.01(+0.10%)
Dec 31, 2021
9.860
9.900
9.860
9.900
30,897
+0.04(+0.41%)
Dec 30, 2021
9.870
9.870
9.860
9.860
16,909
+0.01(+0.10%)
Dec 29, 2021
9.870
9.880
9.850
9.850
16,991
-0.03(-0.30%)
Dec 28, 2021
9.870
9.880
9.870
9.880
16,589
+0.00(+0.00%)
Dec 27, 2021
9.860
9.880
9.860
9.880
17,242
+0.02(+0.15%)
Dec 23, 2021
9.860
9.870
9.860
9.865
4,216
+0.02(+0.15%)
Dec 22, 2021
9.880
9.880
9.850
9.850
7,832
-0.02(-0.20%)
Dec 21, 2021
9.870
9.880
9.870
9.870
2,185
+0.00(+0.00%)
Dec 20, 2021
9.870
9.880
9.870
9.870
687
-0.02(-0.20%)
Dec 17, 2021
9.870
9.890
9.870
9.890
11,699
+0.02(+0.20%)
Dec 15, 2021
9.870
9.870
9.870
85
-0.03(-0.30%)
Dec 14, 2021
9.900
9.910
9.900
9.900
122,049
+0.01(+0.10%)
Dec 13, 2021
9.890
9.910
9.890
9.890
124,915
-0.01(-0.10%)
Dec 10, 2021
9.890
9.910
9.890
9.900
1,382
+0.00(+0.00%)
Dec 09, 2021
9.900
9.910
9.900
9.900
3,004
-0.01(-0.10%)
Dec 08, 2021
9.910
9.910
9.900
9.910
2,214
-0.01(-0.10%)
Dec 07, 2021
9.895
9.920
9.895
9.920
16,159
+0.03(+0.30%)
Dec 06, 2021
9.910
9.910
9.880
9.890
1,431
+0.01(+0.10%)
Dec 03, 2021
9.910
9.915
9.880
9.880
4,908
-0.04(-0.40%)
Dec 02, 2021
9.910
9.930
9.880
9.920
61,683
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.