Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acv Auctions Inc Cl A
(NQ:
ACVA
)
17.85
-0.21 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.10
12.54
12.10
12.24
1,071,144
+0.05(+0.41%)
Feb 27, 2023
12.22
12.48
11.91
12.19
1,328,432
+0.16(+1.33%)
Feb 24, 2023
12.35
12.54
11.79
12.03
2,242,076
-0.65(-5.13%)
Feb 23, 2023
11.84
13.24
11.80
12.68
4,898,105
+1.82(+16.76%)
Feb 22, 2023
10.62
11.01
10.41
10.86
1,428,162
+0.34(+3.23%)
Feb 21, 2023
11.00
11.53
10.40
10.52
1,597,969
-0.63(-5.65%)
Feb 17, 2023
11.12
11.31
10.83
11.15
1,239,157
+0.13(+1.18%)
Feb 16, 2023
11.00
11.24
10.43
11.02
1,449,301
-0.30(-2.65%)
Feb 15, 2023
10.99
11.51
10.80
11.32
2,152,685
+0.27(+2.44%)
Feb 14, 2023
10.19
11.22
9.970
11.05
1,420,486
+0.75(+7.28%)
Feb 13, 2023
9.650
10.30
9.550
10.30
1,075,719
+0.59(+6.08%)
Feb 10, 2023
10.57
10.57
9.570
9.710
564,414
-0.09(-0.92%)
Feb 09, 2023
10.54
10.59
9.640
9.800
662,037
-0.58(-5.59%)
Feb 08, 2023
10.26
10.48
10.18
10.38
638,688
+0.01(+0.10%)
Feb 07, 2023
10.72
10.73
10.13
10.37
907,142
-0.41(-3.80%)
Feb 06, 2023
11.10
11.22
10.67
10.78
779,428
-0.38(-3.41%)
Feb 03, 2023
10.78
11.50
10.75
11.16
1,068,633
+0.09(+0.81%)
Feb 02, 2023
10.50
11.08
10.49
11.07
2,547,304
+0.78(+7.58%)
Feb 01, 2023
9.800
10.46
9.540
10.29
1,322,443
+0.49(+5.00%)
Jan 31, 2023
9.600
9.850
9.505
9.800
808,617
+0.33(+3.48%)
Jan 30, 2023
9.810
10.19
9.450
9.470
1,079,667
-0.44(-4.44%)
Jan 27, 2023
9.560
10.21
9.550
9.910
1,165,147
+0.25(+2.59%)
Jan 26, 2023
9.740
9.820
9.180
9.660
1,342,552
+0.03(+0.31%)
Jan 25, 2023
9.070
9.691
9.020
9.630
749,108
+0.39(+4.22%)
Jan 24, 2023
8.880
9.280
8.880
9.240
880,761
+0.27(+3.01%)
Jan 23, 2023
9.020
9.070
8.915
8.970
501,931
-0.01(-0.11%)
Jan 20, 2023
8.990
9.040
8.730
8.980
690,169
+0.10(+1.13%)
Jan 19, 2023
8.930
9.010
8.840
8.880
431,681
-0.21(-2.31%)
Jan 18, 2023
9.370
9.570
9.000
9.090
911,373
-0.11(-1.20%)
Jan 17, 2023
9.130
9.310
8.970
9.200
559,872
+0.07(+0.77%)
Jan 13, 2023
9.010
9.480
8.860
9.130
849,423
-0.08(-0.87%)
Jan 12, 2023
9.030
9.235
8.639
9.210
767,323
+0.24(+2.68%)
Jan 11, 2023
8.570
9.075
8.490
8.970
1,162,863
+0.46(+5.41%)
Jan 10, 2023
8.320
8.590
8.180
8.510
684,322
+0.11(+1.31%)
Jan 09, 2023
8.860
8.860
8.340
8.400
571,197
-0.37(-4.22%)
Jan 06, 2023
8.630
9.045
8.450
8.770
630,471
+0.19(+2.21%)
Jan 05, 2023
8.540
8.795
8.260
8.580
1,009,033
-0.01(-0.12%)
Jan 04, 2023
8.090
8.610
7.970
8.590
942,509
+0.66(+8.32%)
Jan 03, 2023
8.360
8.550
7.850
7.930
865,135
-0.28(-3.41%)
Dec 30, 2022
7.840
8.250
7.800
8.210
1,053,706
+0.19(+2.37%)
Dec 29, 2022
7.390
8.035
7.240
8.020
1,122,072
+0.64(+8.67%)
Dec 28, 2022
7.590
7.640
7.190
7.380
1,083,694
-0.23(-3.02%)
Dec 27, 2022
7.660
7.800
7.330
7.610
1,182,490
-0.20(-2.56%)
Dec 23, 2022
7.920
7.920
7.680
7.810
591,136
-0.12(-1.51%)
Dec 22, 2022
8.180
8.180
7.415
7.930
1,449,988
-0.41(-4.92%)
Dec 21, 2022
8.760
8.880
8.280
8.340
1,882,866
-0.41(-4.69%)
Dec 20, 2022
8.360
8.850
8.360
8.750
605,810
+0.35(+4.17%)
Dec 19, 2022
8.750
8.750
8.390
8.400
1,138,897
-0.35(-4.00%)
Dec 16, 2022
8.700
9.008
8.685
8.750
1,908,003
-0.16(-1.80%)
Dec 15, 2022
8.750
8.965
8.730
8.910
795,223
-0.04(-0.45%)
Dec 14, 2022
8.870
9.230
8.848
8.950
1,811,377
+0.06(+0.67%)
Dec 13, 2022
9.310
9.500
8.650
8.890
2,668,361
+0.06(+0.68%)
Dec 12, 2022
8.820
9.030
8.670
8.830
1,108,659
+0.00(+0.00%)
Dec 09, 2022
8.720
8.920
8.615
8.830
761,532
+0.01(+0.11%)
Dec 08, 2022
8.840
9.160
8.700
8.820
1,095,675
+0.03(+0.34%)
Dec 07, 2022
8.370
8.900
8.300
8.790
1,097,083
+0.33(+3.90%)
Dec 06, 2022
8.450
8.540
8.360
8.460
674,679
+0.07(+0.83%)
Dec 05, 2022
8.630
8.930
8.320
8.390
898,068
-0.30(-3.45%)
Dec 02, 2022
8.610
8.815
8.360
8.690
920,625
-0.19(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.