Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.910
3.000
2.740
2.850
228,116
+0.04(+1.42%)
Feb 25, 2022
2.940
2.870
2.790
2.810
288,158
-0.12(-4.10%)
Feb 24, 2022
2.570
2.960
2.550
2.930
300,603
+0.14(+5.02%)
Feb 23, 2022
2.930
2.980
2.755
2.790
356,150
-0.02(-0.71%)
Feb 22, 2022
2.810
2.990
2.710
2.810
869,146
-0.20(-6.64%)
Feb 18, 2022
3.010
0
-0.30(-9.06%)
Feb 17, 2022
3.590
3.636
3.225
3.310
800,727
-0.35(-9.56%)
Feb 16, 2022
3.710
3.710
3.410
3.660
911,556
-0.02(-0.54%)
Feb 15, 2022
3.350
3.770
3.350
3.680
1,350,657
+0.40(+12.20%)
Feb 14, 2022
3.220
3.430
3.040
3.280
797,296
+0.05(+1.55%)
Feb 11, 2022
3.310
3.360
3.120
3.230
1,710,677
+0.15(+4.87%)
Feb 10, 2022
2.850
3.300
2.790
3.080
1,195,513
+0.19(+6.57%)
Feb 09, 2022
2.910
2.915
2.580
2.890
1,111,593
+0.09(+3.21%)
Feb 08, 2022
2.430
2.860
2.420
2.800
2,247,119
+0.45(+19.15%)
Feb 07, 2022
2.220
2.399
2.219
2.350
527,836
+0.12(+5.38%)
Feb 04, 2022
2.180
2.250
2.090
2.230
294,423
+0.11(+5.19%)
Feb 03, 2022
2.220
2.240
2.120
2.120
366,354
-0.17(-7.42%)
Feb 02, 2022
2.450
2.450
2.250
2.290
314,149
-0.14(-5.76%)
Feb 01, 2022
2.380
2.450
2.240
2.430
530,424
+0.12(+5.19%)
Jan 31, 2022
2.070
2.310
778,453
+0.28(+13.79%)
Jan 28, 2022
1.910
2.030
1.840
2.030
505,082
+0.09(+4.64%)
Jan 27, 2022
2.080
2.110
1.910
1.940
527,584
-0.15(-7.18%)
Jan 26, 2022
2.170
2.240
2.010
2.090
483,183
-0.05(-2.34%)
Jan 25, 2022
2.190
2.210
2.040
2.140
463,549
-0.08(-3.60%)
Jan 24, 2022
2.140
2.220
1.950
2.220
856,087
+0.02(+0.91%)
Jan 21, 2022
2.300
2.320
2.170
2.200
792,185
-0.12(-5.17%)
Jan 20, 2022
2.450
2.510
2.280
2.320
636,813
-0.07(-2.93%)
Jan 19, 2022
2.470
2.500
2.370
2.390
375,300
-0.10(-4.02%)
Jan 18, 2022
2.650
2.660
2.450
2.490
436,092
-0.03(-1.19%)
Jan 14, 2022
2.520
0
-0.02(-0.79%)
Jan 13, 2022
2.600
2.710
2.540
2.540
546,854
-0.06(-2.31%)
Jan 12, 2022
2.730
2.770
2.570
2.600
494,486
-0.09(-3.35%)
Jan 11, 2022
2.550
2.740
2.510
2.690
890,933
+0.14(+5.49%)
Jan 10, 2022
2.530
2.600
2.420
2.550
933,649
-0.04(-1.54%)
Jan 07, 2022
2.650
2.710
2.540
2.590
285,571
-0.06(-2.26%)
Jan 06, 2022
2.590
2.679
2.480
2.650
811,318
+0.04(+1.53%)
Jan 05, 2022
2.780
2.820
2.570
2.610
794,456
-0.18(-6.45%)
Jan 04, 2022
2.950
2.990
2.760
2.790
432,438
-0.09(-3.12%)
Jan 03, 2022
3.010
3.030
2.880
2.880
174,923
-0.06(-2.04%)
Dec 31, 2021
3.000
3.090
2.900
2.940
623,721
-0.12(-3.92%)
Dec 30, 2021
2.910
3.110
2.910
3.060
515,705
+0.14(+4.79%)
Dec 29, 2021
2.920
3.000
2.840
2.920
709,876
-0.01(-0.34%)
Dec 28, 2021
3.100
3.095
2.900
2.930
424,901
-0.12(-3.93%)
Dec 27, 2021
3.200
3.200
3.010
3.050
615,307
-0.15(-4.69%)
Dec 23, 2021
2.960
3.200
2.960
3.200
291,745
+0.24(+8.11%)
Dec 22, 2021
2.990
3.020
2.895
2.960
421,262
-0.05(-1.66%)
Dec 21, 2021
2.950
3.020
2.900
3.010
487,905
+0.10(+3.44%)
Dec 20, 2021
2.860
2.950
2.800
2.910
334,293
-0.06(-2.02%)
Dec 17, 2021
2.940
3.020
2.810
2.970
747,593
-0.05(-1.66%)
Dec 16, 2021
3.250
3.250
2.940
3.020
1,126,361
-0.13(-4.13%)
Dec 15, 2021
2.970
3.190
2.780
3.150
2,074,098
+0.20(+6.78%)
Dec 14, 2021
3.040
3.040
2.860
2.950
706,322
-0.14(-4.53%)
Dec 13, 2021
3.210
3.230
3.041
3.090
778,901
-0.13(-4.04%)
Dec 10, 2021
3.400
3.500
3.180
3.220
498,372
-0.17(-5.01%)
Dec 09, 2021
3.540
3.630
3.360
3.390
403,261
-0.14(-3.97%)
Dec 08, 2021
3.670
3.670
3.510
3.530
354,676
-0.12(-3.29%)
Dec 07, 2021
3.540
3.720
3.540
3.650
549,366
+0.19(+5.49%)
Dec 06, 2021
3.330
3.550
3.290
3.460
435,523
+0.06(+1.76%)
Dec 03, 2021
3.650
3.670
3.280
3.400
1,215,858
-0.22(-6.08%)
Dec 02, 2021
3.790
3.790
3.520
3.620
640,390
-0.10(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.