Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.037
3.060
2.876
3.042
63,155
+0.03(+1.08%)
Feb 27, 2023
2.880
3.146
2.700
3.010
24,142
+0.09(+3.21%)
Feb 24, 2023
2.880
3.004
2.520
2.916
29,869
-0.08(-2.64%)
Feb 23, 2023
3.067
3.238
2.621
2.995
53,713
-0.17(-5.29%)
Feb 22, 2023
3.330
3.456
3.060
3.163
16,692
-0.24(-7.18%)
Feb 21, 2023
3.373
3.780
3.112
3.407
74,907
-0.00(-0.11%)
Feb 17, 2023
3.143
3.413
2.986
3.411
46,190
+0.21(+6.70%)
Feb 16, 2023
3.380
3.515
3.089
3.197
55,594
-0.12(-3.74%)
Feb 15, 2023
3.692
3.692
3.082
3.321
52,894
-0.40(-10.83%)
Feb 14, 2023
3.613
3.724
3.463
3.724
17,923
+0.05(+1.42%)
Feb 13, 2023
3.654
3.919
3.510
3.672
48,335
-0.04(-0.97%)
Feb 10, 2023
3.888
4.140
3.708
3.708
68,828
-0.22(-5.50%)
Feb 09, 2023
4.140
4.230
3.796
3.924
51,529
-0.40(-9.17%)
Feb 08, 2023
3.758
4.680
3.724
4.320
159,931
+0.43(+11.11%)
Feb 07, 2023
4.050
4.081
3.627
3.888
145,677
-0.29(-6.98%)
Feb 06, 2023
4.860
4.907
3.908
4.180
1,176,140
+0.60(+16.68%)
Feb 03, 2023
3.850
3.850
3.474
3.582
444,006
-0.02(-0.55%)
Feb 02, 2023
3.780
3.888
3.461
3.602
89,369
-0.09(-2.39%)
Feb 01, 2023
3.269
3.744
3.206
3.690
109,036
+0.42(+12.95%)
Jan 31, 2023
3.301
3.384
3.159
3.267
80,229
-0.12(-3.46%)
Jan 30, 2023
3.555
3.555
3.105
3.384
70,145
+0.03(+0.97%)
Jan 27, 2023
3.240
3.762
3.105
3.352
161,618
+0.11(+3.44%)
Jan 26, 2023
2.837
4.680
2.709
3.240
798,429
+0.46(+16.43%)
Jan 25, 2023
2.995
2.995
2.700
2.783
46,870
-0.19(-6.30%)
Jan 24, 2023
3.197
3.204
2.970
2.970
31,392
-0.08(-2.65%)
Jan 23, 2023
3.060
3.096
2.808
3.051
66,986
+0.13(+4.31%)
Jan 20, 2023
2.615
3.420
2.615
2.925
188,528
+0.25(+9.28%)
Jan 19, 2023
3.006
3.006
2.540
2.677
26,274
-0.01(-0.40%)
Jan 18, 2023
2.851
2.857
2.520
2.687
47,921
-0.22(-7.44%)
Jan 17, 2023
3.150
3.150
2.570
2.903
75,791
-0.25(-7.83%)
Jan 13, 2023
3.143
3.238
3.060
3.150
47,145
-0.09(-2.78%)
Jan 12, 2023
3.420
3.402
2.718
3.240
104,552
-0.18(-5.21%)
Jan 11, 2023
2.880
3.555
2.738
3.418
255,846
+0.63(+22.52%)
Jan 10, 2023
2.430
2.880
2.430
2.790
92,115
+0.29(+11.51%)
Jan 09, 2023
2.268
2.610
2.250
2.502
93,346
+0.18(+7.84%)
Jan 06, 2023
2.428
2.430
2.248
2.320
47,947
-0.02(-0.85%)
Jan 05, 2023
2.340
2.446
2.201
2.340
72,214
-0.05(-2.26%)
Jan 04, 2023
2.250
2.430
2.160
2.394
121,306
+0.22(+10.10%)
Jan 03, 2023
2.210
2.214
2.054
2.174
48,925
+0.07(+3.25%)
Dec 30, 2022
2.142
2.246
2.009
2.106
39,872
-0.03(-1.52%)
Dec 29, 2022
2.160
2.286
2.106
2.138
43,585
-0.08(-3.41%)
Dec 28, 2022
2.340
2.412
2.160
2.214
48,057
+0.00(+0.00%)
Dec 27, 2022
2.223
2.610
2.070
2.214
180,753
+0.13(+6.03%)
Dec 23, 2022
2.160
2.196
2.075
2.088
26,375
-0.12(-5.31%)
Dec 22, 2022
2.106
2.304
2.063
2.205
83,951
+0.07(+3.11%)
Dec 21, 2022
2.072
2.176
1.998
2.138
84,687
+0.07(+3.57%)
Dec 20, 2022
2.160
2.209
2.047
2.065
125,120
-0.11(-5.05%)
Dec 19, 2022
2.144
2.174
1.980
2.174
124,220
+0.01(+0.50%)
Dec 16, 2022
2.275
2.275
2.072
2.164
90,825
-0.04(-1.80%)
Dec 15, 2022
2.227
2.245
2.021
2.203
155,964
-0.06(-2.86%)
Dec 14, 2022
2.430
2.579
2.232
2.268
337,440
-0.37(-14.17%)
Dec 13, 2022
4.304
4.781
2.435
2.642
2,816,904
-0.02(-0.81%)
Dec 12, 2022
2.745
3.217
2.520
2.664
296,915
-0.04(-1.33%)
Dec 09, 2022
2.610
2.700
2.345
2.700
36,294
+0.02(+0.67%)
Dec 08, 2022
2.525
2.702
2.383
2.682
50,456
-0.01(-0.20%)
Dec 07, 2022
2.484
2.687
2.345
2.687
55,261
+0.17(+6.64%)
Dec 06, 2022
3.060
3.042
2.340
2.520
124,906
-0.52(-17.16%)
Dec 05, 2022
3.163
3.195
2.952
3.042
68,779
+0.02(+0.78%)
Dec 02, 2022
3.150
3.226
2.844
3.019
92,873
-0.04(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.