Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Biomedical Inc
(NQ:
OCEA
)
1.445
-0.015 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.580
2.160
1.570
1.760
6,087,313
+0.22(+14.29%)
Feb 28, 2024
1.950
1.950
1.450
1.540
3,287,606
-0.42(-21.43%)
Feb 27, 2024
1.960
2.540
1.860
1.960
15,850,865
+0.05(+2.62%)
Feb 26, 2024
1.560
2.750
1.400
1.910
91,608,344
+0.34(+21.66%)
Feb 23, 2024
1.000
2.100
0.7050
1.570
105,743,480
+1.02(+185.77%)
Feb 22, 2024
0.5640
0.5640
0.5300
0.5494
110,945
-0.01(-1.17%)
Feb 21, 2024
0.5600
0.5776
0.5500
0.5559
80,831
+0.01(+1.11%)
Feb 20, 2024
0.5521
0.5859
0.5498
0.5498
170,623
+0.01(+1.25%)
Feb 16, 2024
0.5800
0.5800
0.5300
0.5430
141,155
-0.04(-6.54%)
Feb 15, 2024
0.5869
0.6000
0.5700
0.5810
107,022
-0.02(-3.18%)
Feb 14, 2024
0.6200
0.6200
0.5610
0.6001
98,290
+0.04(+7.16%)
Feb 13, 2024
0.5400
0.6298
0.5400
0.5600
196,197
-0.02(-3.45%)
Feb 12, 2024
0.5800
0.5950
0.5475
0.5800
177,659
+0.03(+5.45%)
Feb 09, 2024
0.5432
0.5900
0.5432
0.5500
120,678
+0.01(+1.76%)
Feb 08, 2024
0.5428
0.5541
0.5300
0.5405
51,718
+0.01(+2.64%)
Feb 07, 2024
0.5529
0.5605
0.5200
0.5266
62,203
-0.02(-3.15%)
Feb 06, 2024
0.5700
0.5700
0.5201
0.5437
102,237
-0.01(-1.86%)
Feb 05, 2024
0.5700
0.5900
0.5540
0.5540
177,334
-0.00(-0.43%)
Feb 02, 2024
0.5862
0.5900
0.5448
0.5564
41,670
-0.01(-2.39%)
Feb 01, 2024
0.5700
0.5900
0.5407
0.5700
20,899
+0.00(+0.32%)
Jan 31, 2024
0.5900
0.6000
0.5580
0.5682
51,586
-0.02(-3.66%)
Jan 30, 2024
0.6000
0.6004
0.5760
0.5898
24,767
-0.01(-1.26%)
Jan 29, 2024
0.5720
0.6100
0.5651
0.5973
85,188
+0.01(+1.63%)
Jan 26, 2024
0.5800
0.6100
0.5750
0.5877
73,664
-0.00(-0.10%)
Jan 25, 2024
0.5541
0.6083
0.5530
0.5883
26,622
+0.01(+2.28%)
Jan 24, 2024
0.5900
0.5900
0.5640
0.5752
32,755
-0.01(-2.49%)
Jan 23, 2024
0.6000
0.6268
0.5800
0.5899
100,516
+0.01(+1.41%)
Jan 22, 2024
0.5600
0.5817
0.5340
0.5817
133,373
+0.02(+2.76%)
Jan 19, 2024
0.5985
0.5985
0.5445
0.5661
117,065
-0.00(-0.68%)
Jan 18, 2024
0.5570
0.6012
0.5400
0.5700
58,971
+0.02(+2.98%)
Jan 17, 2024
0.6260
0.6270
0.5300
0.5535
147,339
-0.02(-3.91%)
Jan 16, 2024
0.6300
0.6475
0.5700
0.5760
130,992
-0.05(-8.47%)
Jan 12, 2024
0.6372
0.6500
0.6238
0.6293
66,478
+0.01(+0.88%)
Jan 11, 2024
0.6438
0.6481
0.6127
0.6238
88,873
-0.02(-3.75%)
Jan 10, 2024
0.6532
0.6600
0.6300
0.6481
113,510
-0.00(-0.74%)
Jan 09, 2024
0.6100
0.6659
0.6140
0.6529
111,792
+0.02(+3.63%)
Jan 08, 2024
0.6447
0.6565
0.5900
0.6300
213,366
-0.01(-2.28%)
Jan 05, 2024
0.6200
0.6676
0.6050
0.6447
226,475
+0.01(+1.53%)
Jan 04, 2024
0.6500
0.6920
0.6202
0.6350
204,267
-0.05(-6.86%)
Jan 03, 2024
0.6100
0.7100
0.6100
0.6818
273,344
+0.07(+10.66%)
Jan 02, 2024
0.6480
0.6500
0.6161
0.6161
1,072,359
-0.04(-6.65%)
Dec 29, 2023
0.7400
0.7500
0.6391
0.6600
709,673
-0.11(-14.68%)
Dec 28, 2023
0.6200
0.9498
0.6061
0.7736
3,178,972
+0.17(+28.72%)
Dec 27, 2023
0.6054
0.6340
0.5875
0.6010
191,810
+0.00(+0.17%)
Dec 26, 2023
0.6100
0.6099
0.5901
0.6000
79,105
+0.00(+0.00%)
Dec 22, 2023
0.6000
0.6300
0.5801
0.6000
131,071
+0.00(+0.62%)
Dec 21, 2023
0.6031
0.6300
0.5900
0.5963
107,595
+0.00(+0.34%)
Dec 20, 2023
0.5900
0.6199
0.5700
0.5943
203,132
+0.01(+1.11%)
Dec 19, 2023
0.5900
0.6098
0.5700
0.5878
94,872
-0.01(-1.62%)
Dec 18, 2023
0.6100
0.6100
0.5700
0.5975
235,009
+0.01(+2.03%)
Dec 15, 2023
0.6900
0.6994
0.5856
0.5856
450,218
-0.09(-13.76%)
Dec 14, 2023
0.6551
0.7200
0.6500
0.6790
349,499
+0.00(+0.59%)
Dec 13, 2023
0.6200
0.7151
0.6077
0.6750
596,517
+0.05(+8.70%)
Dec 12, 2023
0.6000
0.6683
0.5704
0.6210
135,575
+0.02(+3.47%)
Dec 11, 2023
0.6100
0.6200
0.5700
0.6002
167,115
-0.01(-0.86%)
Dec 08, 2023
0.5665
0.6188
0.5610
0.6054
241,020
+0.04(+7.91%)
Dec 07, 2023
0.6600
0.6798
0.5310
0.5610
492,866
-0.10(-15.13%)
Dec 06, 2023
0.7524
0.7800
0.6200
0.6610
392,840
-0.12(-15.88%)
Dec 05, 2023
0.8500
0.8500
0.7000
0.7858
2,213,862
-0.03(-4.10%)
Dec 04, 2023
0.8143
0.8700
0.7800
0.8194
390,944
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.