Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne Ai Corp
(NQ:
STRC
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.940
2.050
1.290
1.410
1,821,221
-0.44(-23.78%)
Feb 28, 2024
1.450
2.110
1.350
1.850
3,902,584
+0.14(+8.19%)
Feb 27, 2024
1.050
1.820
0.9100
1.710
13,389,215
+0.66(+62.09%)
Feb 26, 2024
0.6800
1.190
0.6700
1.055
10,481,372
+0.46(+78.63%)
Feb 23, 2024
0.5600
0.5906
0.5402
0.5906
360,932
+0.03(+5.46%)
Feb 22, 2024
0.5500
0.5800
0.5450
0.5600
411,177
+0.03(+5.86%)
Feb 21, 2024
0.5600
0.5700
0.5100
0.5290
65,167
-0.02(-3.47%)
Feb 20, 2024
0.5700
0.5900
0.5451
0.5480
194,626
+0.00(+0.00%)
Feb 16, 2024
0.4851
0.5800
0.4851
0.5480
568,657
+0.05(+9.60%)
Feb 15, 2024
0.5200
0.5200
0.4730
0.5000
96,574
+0.01(+1.21%)
Feb 14, 2024
0.5000
0.5200
0.4700
0.4940
170,429
+0.01(+1.86%)
Feb 13, 2024
0.4784
0.5270
0.4667
0.4850
67,870
+0.00(+0.79%)
Feb 12, 2024
0.5000
0.5500
0.4724
0.4812
140,052
-0.05(-9.21%)
Feb 09, 2024
0.5200
0.5700
0.4800
0.5300
84,476
+0.03(+7.05%)
Feb 08, 2024
0.4900
0.5398
0.4600
0.4951
216,396
+0.02(+4.23%)
Feb 07, 2024
0.4500
0.5398
0.4510
0.4750
132,014
+0.01(+3.10%)
Feb 06, 2024
0.4600
0.5000
0.4510
0.4607
120,591
-0.01(-2.95%)
Feb 05, 2024
0.4900
0.5200
0.4502
0.4747
93,079
-0.03(-5.81%)
Feb 02, 2024
0.5100
0.5100
0.4605
0.5040
35,097
-0.01(-0.98%)
Feb 01, 2024
0.5400
0.5600
0.4972
0.5090
209,125
-0.03(-5.78%)
Jan 31, 2024
0.5800
0.6000
0.5402
0.5402
122,536
-0.04(-6.86%)
Jan 30, 2024
0.5900
0.6000
0.5500
0.5800
96,117
+0.02(+3.57%)
Jan 29, 2024
0.5200
0.5900
0.5200
0.5600
109,653
+0.03(+5.22%)
Jan 26, 2024
0.5354
0.6000
0.5102
0.5322
209,478
+0.03(+5.30%)
Jan 25, 2024
0.5598
0.5898
0.5054
0.5054
62,364
-0.04(-8.11%)
Jan 24, 2024
0.5500
0.5500
0.5401
0.5500
12,530
+0.00(+0.36%)
Jan 23, 2024
0.5371
0.5698
0.5310
0.5480
62,492
-0.01(-2.14%)
Jan 22, 2024
0.5600
0.5798
0.5410
0.5600
85,390
+0.01(+1.73%)
Jan 19, 2024
0.6300
0.6300
0.5440
0.5505
137,891
-0.09(-13.93%)
Jan 18, 2024
0.6500
0.6798
0.6200
0.6396
207,919
-0.02(-2.94%)
Jan 17, 2024
0.6510
0.6797
0.6410
0.6590
46,187
+0.00(+0.21%)
Jan 16, 2024
0.6800
0.6800
0.6510
0.6576
37,691
-0.02(-3.29%)
Jan 12, 2024
0.6800
0.6800
0.6510
0.6800
67,495
+0.01(+1.49%)
Jan 11, 2024
0.6800
0.6800
0.6500
0.6700
58,021
-0.01(-1.47%)
Jan 10, 2024
0.6800
0.6800
0.6300
0.6800
137,754
+0.01(+1.49%)
Jan 09, 2024
0.6800
0.6850
0.6621
0.6700
66,108
-0.02(-2.76%)
Jan 08, 2024
0.6989
0.7000
0.6486
0.6890
91,923
+0.01(+1.47%)
Jan 05, 2024
0.6500
0.6800
0.6165
0.6790
107,077
+0.03(+4.00%)
Jan 04, 2024
0.7028
0.7156
0.6380
0.6529
77,341
-0.03(-3.99%)
Jan 03, 2024
0.7010
0.7487
0.6189
0.6800
112,183
+0.01(+0.97%)
Jan 02, 2024
0.7474
0.7474
0.6732
0.6735
67,569
-0.05(-6.63%)
Dec 29, 2023
0.7200
0.7732
0.7000
0.7213
94,973
-0.00(-0.39%)
Dec 28, 2023
0.7100
0.7790
0.7012
0.7241
111,372
+0.02(+3.44%)
Dec 27, 2023
0.6300
0.7680
0.6340
0.7000
256,143
+0.06(+9.41%)
Dec 26, 2023
0.6676
0.6800
0.6032
0.6398
323,362
+0.04(+6.28%)
Dec 22, 2023
0.6300
0.6302
0.5706
0.6020
265,394
-0.01(-1.79%)
Dec 21, 2023
0.6022
0.6198
0.5840
0.6130
158,169
-0.01(-1.29%)
Dec 20, 2023
0.7000
0.7000
0.6018
0.6210
91,422
-0.06(-8.68%)
Dec 19, 2023
0.6822
0.7208
0.6666
0.6800
90,729
-0.02(-3.29%)
Dec 18, 2023
0.7639
0.7676
0.6666
0.7031
107,340
-0.00(-0.10%)
Dec 15, 2023
0.6000
0.7400
0.5800
0.7038
241,791
+0.11(+18.84%)
Dec 14, 2023
0.5987
0.6590
0.5802
0.5922
165,513
-0.01(-1.09%)
Dec 13, 2023
0.6080
0.6200
0.5801
0.5987
57,303
+0.00(+0.62%)
Dec 12, 2023
0.5890
0.6400
0.5820
0.5950
80,088
-0.01(-0.83%)
Dec 11, 2023
0.6075
0.6234
0.5900
0.6000
46,140
-0.04(-6.22%)
Dec 08, 2023
0.6268
0.6600
0.5986
0.6398
43,537
-0.00(-0.03%)
Dec 07, 2023
0.6598
0.6600
0.6210
0.6400
26,668
-0.02(-2.74%)
Dec 06, 2023
0.6598
0.6798
0.6200
0.6580
17,888
-0.00(-0.20%)
Dec 05, 2023
0.6898
0.6898
0.6302
0.6593
40,883
-0.01(-1.30%)
Dec 04, 2023
0.6500
0.6890
0.6401
0.6680
48,010
+0.02(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.