Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlis Motor Vehicles, Inc. - Class A Common Stock
(NQ:
AMV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.9161
0.9451
0.8600
0.9050
2,892,050
-0.01(-1.38%)
Feb 27, 2023
0.9500
0.9600
0.9100
0.9177
2,583,644
-0.02(-2.32%)
Feb 24, 2023
0.9900
1.000
0.9275
0.9395
4,031,059
-0.08(-7.89%)
Feb 23, 2023
0.9400
1.115
0.9071
1.020
12,308,207
+0.10(+10.87%)
Feb 22, 2023
1.000
1.050
0.9150
0.9200
6,306,308
+0.00(+0.28%)
Feb 21, 2023
0.8893
1.100
0.8800
0.9174
9,497,152
-0.14(-13.45%)
Feb 17, 2023
1.140
1.150
1.040
1.060
4,447,717
-0.16(-13.11%)
Feb 16, 2023
0.9800
1.260
0.9712
1.220
23,204,862
-0.48(-28.24%)
Feb 15, 2023
1.670
2.720
1.610
1.700
24,830,792
+0.15(+9.68%)
Feb 14, 2023
1.800
1.830
1.500
1.550
3,063,678
-0.26(-14.36%)
Feb 13, 2023
2.180
2.270
1.780
1.810
3,712,137
-0.79(-30.38%)
Feb 10, 2023
2.780
2.830
2.570
2.600
535,609
-0.22(-7.80%)
Feb 09, 2023
3.030
3.030
2.740
2.820
608,553
-0.23(-7.54%)
Feb 08, 2023
3.080
3.080
2.870
3.050
644,327
-0.04(-1.29%)
Feb 07, 2023
2.990
3.120
2.990
3.090
490,833
-0.01(-0.32%)
Feb 06, 2023
3.150
3.200
2.980
3.100
519,539
-0.05(-1.59%)
Feb 03, 2023
3.270
3.270
3.100
3.150
460,071
-0.15(-4.55%)
Feb 02, 2023
3.160
3.300
3.050
3.300
772,744
+0.14(+4.43%)
Feb 01, 2023
3.140
3.220
3.030
3.160
805,388
-0.08(-2.47%)
Jan 31, 2023
3.180
3.470
3.070
3.240
1,579,512
+0.11(+3.51%)
Jan 30, 2023
3.190
3.320
3.000
3.130
1,117,022
-0.06(-1.88%)
Jan 27, 2023
2.970
3.420
2.930
3.190
2,475,250
+0.16(+5.28%)
Jan 26, 2023
3.250
3.420
2.990
3.030
1,026,767
-0.15(-4.72%)
Jan 25, 2023
3.080
3.240
2.810
3.180
1,254,398
+0.13(+4.26%)
Jan 24, 2023
3.470
3.470
3.010
3.050
1,754,413
-0.35(-10.29%)
Jan 23, 2023
4.650
4.730
3.305
3.400
3,681,228
-1.14(-25.11%)
Jan 20, 2023
4.500
4.780
4.060
4.540
470,216
+0.07(+1.57%)
Jan 19, 2023
4.550
4.550
3.670
4.470
488,174
-0.04(-0.89%)
Jan 18, 2023
5.180
5.550
4.350
4.510
906,635
-0.68(-13.10%)
Jan 17, 2023
5.800
5.910
4.950
5.190
838,160
-0.72(-12.18%)
Jan 13, 2023
6.010
7.230
5.370
5.910
2,869,509
-0.61(-9.36%)
Jan 12, 2023
7.800
9.480
6.390
6.520
7,634,872
-3.56(-35.32%)
Jan 11, 2023
2.670
11.30
2.260
10.08
40,742,332
+7.40(+276.12%)
Jan 10, 2023
2.760
2.786
2.560
2.680
136,201
-0.08(-2.90%)
Jan 09, 2023
2.980
3.050
2.510
2.760
252,285
-0.04(-1.43%)
Jan 06, 2023
3.120
3.120
2.710
2.800
379,302
-0.45(-13.85%)
Jan 05, 2023
3.320
3.400
3.000
3.250
455,291
-0.40(-10.96%)
Jan 04, 2023
3.910
4.740
3.250
3.650
3,558,522
+0.61(+20.07%)
Jan 03, 2023
3.200
3.380
3.010
3.040
71,352
-0.21(-6.46%)
Dec 30, 2022
3.370
3.474
3.000
3.250
109,822
-0.25(-7.14%)
Dec 29, 2022
3.900
3.900
3.350
3.500
154,071
-0.30(-7.89%)
Dec 28, 2022
4.210
4.233
3.670
3.800
43,462
-0.34(-8.21%)
Dec 27, 2022
4.630
4.630
4.000
4.140
42,689
-0.35(-7.79%)
Dec 23, 2022
3.990
4.520
3.742
4.490
103,682
+0.56(+14.25%)
Dec 22, 2022
4.390
4.470
3.910
3.930
69,436
-0.52(-11.69%)
Dec 21, 2022
4.710
4.720
4.430
4.450
57,224
+0.06(+1.45%)
Dec 20, 2022
4.940
5.071
4.280
4.387
38,075
-0.50(-10.29%)
Dec 19, 2022
5.850
6.000
4.750
4.890
35,690
-0.67(-12.05%)
Dec 16, 2022
6.670
6.935
5.560
5.560
113,814
-1.08(-16.27%)
Dec 15, 2022
6.500
6.880
6.335
6.640
22,323
-0.01(-0.15%)
Dec 14, 2022
6.730
7.000
6.500
6.650
34,175
-0.01(-0.15%)
Dec 13, 2022
7.990
7.990
6.660
6.660
30,608
-1.19(-15.16%)
Dec 12, 2022
8.800
8.800
7.510
7.850
128,907
-0.75(-8.72%)
Dec 09, 2022
8.690
8.800
8.600
8.600
16,578
-0.08(-0.92%)
Dec 08, 2022
9.220
9.220
8.550
8.680
65,248
-0.46(-5.03%)
Dec 07, 2022
9.078
9.300
9.078
9.140
21,194
-0.06(-0.65%)
Dec 06, 2022
9.400
9.400
9.100
9.200
17,986
-0.18(-1.92%)
Dec 05, 2022
9.430
9.430
9.066
9.380
15,244
+0.03(+0.32%)
Dec 02, 2022
9.500
9.500
9.070
9.350
13,548
+0.28(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.