Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennium Group International Holdings Limited - Ordinary Shares
(NQ:
MGIH
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.710
1.760
1.680
1.760
70,691
-0.01(-0.56%)
Feb 28, 2024
1.830
1.830
1.620
1.770
162,518
-0.03(-1.65%)
Feb 27, 2024
2.000
2.000
1.730
1.800
172,723
-0.14(-7.23%)
Feb 26, 2024
1.920
2.060
1.830
1.940
274,063
+0.03(+1.57%)
Feb 23, 2024
2.020
2.230
1.860
1.910
353,094
-0.22(-10.54%)
Feb 22, 2024
2.030
2.420
1.860
2.135
794,007
+0.15(+7.83%)
Feb 21, 2024
2.010
2.095
1.930
1.980
374,105
-0.22(-10.00%)
Feb 20, 2024
2.080
3.300
1.930
2.200
3,727,419
+0.20(+10.00%)
Feb 16, 2024
2.060
2.450
1.860
2.000
580,919
-0.02(-0.99%)
Feb 15, 2024
2.240
2.250
1.860
2.020
465,747
-0.37(-15.48%)
Feb 14, 2024
2.700
2.800
2.100
2.390
1,068,300
-0.28(-10.49%)
Feb 13, 2024
3.440
3.900
2.420
2.670
3,924,194
-0.44(-14.15%)
Feb 12, 2024
1.850
9.570
1.660
3.110
87,306,712
+2.08(+201.94%)
Feb 09, 2024
1.020
1.110
1.020
1.030
4,672,378
-0.04(-3.74%)
Feb 08, 2024
1.035
1.087
1.010
1.070
29,245
+0.04(+3.88%)
Feb 07, 2024
1.010
1.050
1.000
1.030
28,581
-0.01(-0.96%)
Feb 06, 2024
1.180
1.180
1.009
1.040
33,588
+0.04(+4.01%)
Feb 05, 2024
0.9874
1.000
0.9750
0.9999
19,470
-0.01(-1.00%)
Feb 02, 2024
1.090
1.090
1.010
1.010
31,405
-0.06(-5.19%)
Feb 01, 2024
1.100
1.150
1.040
1.065
22,421
-0.03(-3.15%)
Jan 31, 2024
1.110
1.179
1.100
1.100
36,898
+0.02(+1.85%)
Jan 30, 2024
1.100
1.100
1.060
1.080
13,432
+0.00(+0.00%)
Jan 29, 2024
1.200
1.210
1.080
1.080
16,697
-0.06(-5.26%)
Jan 26, 2024
1.130
1.190
1.100
1.140
36,913
+0.01(+0.88%)
Jan 25, 2024
1.180
1.180
1.130
1.130
10,111
-0.01(-0.88%)
Jan 24, 2024
1.210
1.210
1.140
1.140
16,876
-0.03(-2.56%)
Jan 23, 2024
1.200
1.265
1.170
1.170
23,672
+0.00(+0.00%)
Jan 22, 2024
1.130
1.200
1.120
1.170
15,853
+0.02(+1.74%)
Jan 19, 2024
1.190
1.200
1.150
1.150
4,578
-0.03(-2.54%)
Jan 18, 2024
1.210
1.220
1.180
1.180
17,041
+0.01(+0.85%)
Jan 17, 2024
1.210
1.210
1.170
1.170
34,874
-0.03(-2.49%)
Jan 16, 2024
1.210
1.210
1.190
1.200
14,059
+0.01(+0.84%)
Jan 12, 2024
1.200
1.205
1.190
1.190
3,188
+0.01(+0.85%)
Jan 11, 2024
1.200
1.200
1.180
1.180
4,182
-0.02(-1.66%)
Jan 10, 2024
1.210
1.237
1.180
1.200
5,977
+0.03(+2.56%)
Jan 09, 2024
1.200
1.230
1.150
1.170
11,818
-0.04(-3.31%)
Jan 08, 2024
1.280
1.280
1.210
1.210
4,667
-0.01(-0.82%)
Jan 05, 2024
1.260
1.260
1.200
1.220
6,560
+0.00(+0.00%)
Jan 04, 2024
1.230
1.320
1.210
1.220
13,834
+0.03(+2.52%)
Jan 03, 2024
1.240
1.250
1.180
1.190
20,780
-0.06(-5.18%)
Jan 02, 2024
1.200
1.260
1.200
1.255
5,656
+0.01(+1.21%)
Dec 29, 2023
1.210
1.380
1.190
1.240
110,712
+0.01(+1.22%)
Dec 28, 2023
1.320
1.320
1.164
1.225
52,897
-0.09(-6.84%)
Dec 27, 2023
1.380
1.380
1.270
1.315
23,072
+0.02(+1.29%)
Dec 26, 2023
1.250
1.305
1.240
1.298
9,621
+0.01(+0.96%)
Dec 22, 2023
1.160
1.330
1.160
1.286
42,782
+0.10(+8.05%)
Dec 21, 2023
1.100
1.250
1.100
1.190
46,193
+0.08(+7.69%)
Dec 20, 2023
1.460
1.480
0.9300
1.105
158,742
-0.32(-22.73%)
Dec 19, 2023
1.340
1.471
1.300
1.430
8,199
+0.06(+4.38%)
Dec 18, 2023
1.540
1.540
1.360
1.370
19,452
-0.23(-14.38%)
Dec 15, 2023
1.600
1.640
1.510
1.600
19,556
+0.00(+0.00%)
Dec 14, 2023
1.500
1.630
1.500
1.600
30,615
+0.04(+2.56%)
Dec 13, 2023
1.570
1.570
1.500
1.560
18,613
+0.06(+3.84%)
Dec 12, 2023
1.490
1.580
1.480
1.502
16,970
+0.01(+0.58%)
Dec 11, 2023
1.500
1.580
1.480
1.494
45,810
+0.00(+0.24%)
Dec 08, 2023
1.300
1.500
1.300
1.490
87,594
+0.13(+9.56%)
Dec 07, 2023
1.540
1.568
1.360
1.360
75,227
-0.16(-10.53%)
Dec 06, 2023
1.770
1.770
1.490
1.520
50,644
+0.00(+0.00%)
Dec 05, 2023
1.500
1.640
1.460
1.520
188,802
-0.12(-7.32%)
Dec 04, 2023
1.030
1.827
1.030
1.640
2,388,914
+0.61(+59.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.