Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monogram Technologies Inc. - Common Stock
(NQ:
MGRM
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.620
2.690
2.560
2.670
16,395
+0.11(+4.30%)
Feb 28, 2024
2.740
2.740
2.560
2.560
26,280
-0.06(-2.29%)
Feb 27, 2024
2.760
2.780
2.600
2.620
27,071
+0.01(+0.38%)
Feb 26, 2024
2.900
2.993
2.560
2.610
69,931
-0.33(-11.22%)
Feb 23, 2024
2.980
3.120
2.900
2.940
48,958
-0.12(-3.92%)
Feb 22, 2024
3.100
3.180
2.920
3.060
41,345
+0.03(+0.99%)
Feb 21, 2024
3.120
3.120
3.030
3.030
14,937
-0.03(-0.98%)
Feb 20, 2024
3.110
3.205
3.051
3.060
9,049
-0.06(-1.92%)
Feb 16, 2024
3.250
3.250
3.075
3.120
9,605
-0.03(-0.95%)
Feb 15, 2024
3.200
3.250
3.060
3.150
21,764
-0.09(-2.78%)
Feb 14, 2024
3.030
3.240
3.010
3.240
22,070
+0.20(+6.58%)
Feb 13, 2024
3.140
3.172
3.040
3.040
15,766
-0.09(-2.79%)
Feb 12, 2024
3.090
3.140
3.050
3.127
32,200
+0.09(+3.04%)
Feb 09, 2024
3.140
3.323
3.000
3.035
51,284
-0.15(-4.56%)
Feb 08, 2024
3.180
3.265
3.142
3.180
28,486
-0.02(-0.63%)
Feb 07, 2024
3.320
3.365
3.200
3.200
18,639
-0.07(-2.14%)
Feb 06, 2024
3.260
3.379
3.221
3.270
5,584
-0.04(-1.21%)
Feb 05, 2024
3.300
3.440
3.300
3.310
15,531
+0.03(+0.91%)
Feb 02, 2024
3.200
3.328
3.160
3.280
16,611
+0.00(+0.15%)
Feb 01, 2024
3.390
3.390
3.180
3.275
21,912
+0.05(+1.71%)
Jan 31, 2024
3.170
3.330
3.170
3.220
28,860
-0.02(-0.62%)
Jan 30, 2024
3.430
3.430
3.210
3.240
17,638
-0.19(-5.54%)
Jan 29, 2024
3.350
3.430
3.320
3.430
23,409
+0.00(+0.00%)
Jan 26, 2024
3.250
3.430
3.250
3.430
17,976
+0.12(+3.63%)
Jan 25, 2024
3.270
3.450
3.130
3.310
36,454
-0.04(-1.19%)
Jan 24, 2024
3.450
3.480
3.320
3.350
25,228
+0.05(+1.52%)
Jan 23, 2024
3.260
3.480
3.260
3.300
22,572
-0.06(-1.79%)
Jan 22, 2024
3.170
3.440
3.170
3.360
33,492
+0.18(+5.66%)
Jan 19, 2024
3.295
3.311
3.160
3.180
24,699
-0.07(-2.15%)
Jan 18, 2024
3.401
3.494
3.200
3.250
21,027
-0.01(-0.29%)
Jan 17, 2024
3.600
3.600
3.210
3.259
87,826
-0.24(-6.87%)
Jan 16, 2024
3.730
3.730
3.485
3.500
22,419
-0.23(-6.17%)
Jan 12, 2024
3.760
3.923
3.650
3.730
12,391
-0.03(-0.80%)
Jan 11, 2024
4.060
4.060
3.725
3.760
34,116
-0.29(-7.16%)
Jan 10, 2024
3.540
4.184
3.540
4.050
121,555
+0.40(+11.11%)
Jan 09, 2024
3.470
3.650
3.350
3.645
29,541
+0.16(+4.59%)
Jan 08, 2024
3.380
3.590
3.316
3.485
28,489
+0.17(+5.13%)
Jan 05, 2024
3.500
3.550
3.315
3.315
40,503
-0.23(-6.62%)
Jan 04, 2024
3.650
3.650
3.460
3.550
25,420
-0.03(-0.84%)
Jan 03, 2024
3.460
3.730
3.460
3.580
36,808
-0.01(-0.28%)
Jan 02, 2024
3.230
3.710
3.230
3.590
50,518
+0.15(+4.36%)
Dec 29, 2023
3.180
3.700
3.180
3.440
83,890
+0.26(+8.18%)
Dec 28, 2023
3.120
3.359
3.120
3.180
48,592
+0.01(+0.32%)
Dec 27, 2023
3.110
3.220
3.110
3.170
17,671
+0.02(+0.63%)
Dec 26, 2023
3.200
3.270
3.130
3.150
58,260
+0.00(+0.00%)
Dec 22, 2023
3.310
3.330
3.150
3.150
99,723
-0.21(-6.11%)
Dec 21, 2023
3.400
3.440
3.300
3.355
41,088
-0.04(-1.32%)
Dec 20, 2023
3.500
3.580
3.360
3.400
57,782
-0.14(-3.95%)
Dec 19, 2023
3.570
3.610
3.510
3.540
31,677
+0.03(+0.85%)
Dec 18, 2023
3.700
3.700
3.405
3.510
34,934
-0.17(-4.62%)
Dec 15, 2023
3.480
3.680
3.320
3.680
34,012
+0.21(+6.05%)
Dec 14, 2023
3.250
3.700
3.250
3.470
74,449
+0.18(+5.47%)
Dec 13, 2023
3.240
3.328
3.200
3.290
28,499
+0.11(+3.46%)
Dec 12, 2023
3.370
3.380
3.180
3.180
40,853
-0.20(-5.92%)
Dec 11, 2023
3.350
3.555
3.190
3.380
44,328
-0.09(-2.59%)
Dec 08, 2023
3.180
3.500
3.180
3.470
51,049
+0.30(+9.46%)
Dec 07, 2023
3.340
3.430
3.140
3.170
34,357
-0.08(-2.46%)
Dec 06, 2023
3.200
3.325
3.110
3.250
20,482
+0.09(+2.85%)
Dec 05, 2023
3.290
3.291
3.101
3.160
25,478
-0.17(-5.11%)
Dec 04, 2023
3.750
3.750
3.310
3.330
72,914
-0.39(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.