Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.7500
0.7500
0.7020
0.7200
65,166
+0.02(+2.86%)
Feb 27, 2013
0.7500
0.7500
0.7000
0.7000
30,200
-0.02(-2.75%)
Feb 26, 2013
0.7400
0.8000
0.7000
0.7198
114,193
-0.01(-0.85%)
Feb 22, 2013
0.7490
0.7490
0.6610
0.7260
20,500
-0.01(-1.89%)
Feb 21, 2013
0.7300
0.7490
0.6850
0.7400
31,754
+0.02(+2.78%)
Feb 20, 2013
0.7000
0.7501
0.6822
0.7200
94,136
+0.05(+7.46%)
Feb 19, 2013
0.6900
0.6950
0.6615
0.6700
22,239
+0.01(+1.52%)
Feb 15, 2013
0.6801
0.7100
0.6600
0.6600
53,056
-0.02(-2.94%)
Feb 14, 2013
0.7000
0.7000
0.6800
0.6800
16,255
-0.02(-2.30%)
Feb 13, 2013
0.6615
0.7100
0.6615
0.6960
31,401
+0.02(+2.41%)
Feb 12, 2013
0.6850
0.7200
0.6600
0.6796
52,520
-0.02(-2.91%)
Feb 11, 2013
0.7400
0.7400
0.6800
0.7000
63,194
+0.00(+0.00%)
Feb 08, 2013
0.6900
0.7300
0.6900
0.7000
36,000
+0.04(+5.58%)
Feb 07, 2013
0.7001
0.7001
0.6600
0.6630
179,432
-0.03(-3.91%)
Feb 06, 2013
0.7000
0.7495
0.6801
0.6900
288,070
-0.01(-0.86%)
Feb 04, 2013
0.7000
0.7300
0.6902
0.6960
66,754
-0.07(-9.61%)
Feb 01, 2013
0.7005
0.7800
0.7001
0.7700
10,230
+0.05(+6.94%)
Jan 31, 2013
0.7000
0.7399
0.7000
0.7200
19,674
+0.00(+0.00%)
Jan 30, 2013
0.7400
0.7500
0.7001
0.7200
57,400
+0.02(+2.80%)
Jan 29, 2013
0.7001
0.7478
0.6900
0.7004
22,975
+0.00(+0.06%)
Jan 28, 2013
0.7200
0.7480
0.6900
0.7000
7,300
+0.00(+0.29%)
Jan 25, 2013
0.7100
0.7300
0.6980
0.6980
27,280
+0.00(+0.00%)
Jan 24, 2013
0.7300
0.7501
0.6900
0.6980
52,548
-0.04(-5.68%)
Jan 23, 2013
0.7550
0.7799
0.7300
0.7400
44,069
-0.01(-1.33%)
Jan 22, 2013
0.7700
0.8000
0.7100
0.7500
72,785
+0.01(+1.35%)
Jan 18, 2013
0.7610
0.7610
0.7300
0.7400
39,353
-0.01(-1.49%)
Jan 17, 2013
0.7800
0.7900
0.7512
0.7512
18,800
-0.03(-3.69%)
Jan 16, 2013
0.7700
0.7900
0.7700
0.7800
44,050
-0.01(-1.27%)
Jan 15, 2013
0.7800
0.8099
0.7751
0.7900
57,600
+0.00(+0.00%)
Jan 14, 2013
0.8200
0.8200
0.7700
0.7900
17,170
-0.01(-1.25%)
Jan 11, 2013
0.8100
0.8249
0.7788
0.8000
21,558
+0.00(+0.00%)
Jan 10, 2013
0.8100
0.8260
0.7600
0.8000
75,888
+0.00(+0.00%)
Jan 09, 2013
0.8200
0.8665
0.7999
0.8000
45,175
-0.03(-3.61%)
Jan 08, 2013
0.8400
0.8500
0.8205
0.8300
25,623
-0.02(-2.35%)
Jan 07, 2013
0.8800
0.8800
0.8201
0.8500
89,595
+0.03(+3.53%)
Jan 04, 2013
0.8800
0.8800
0.8200
0.8210
162,879
-0.01(-1.08%)
Jan 03, 2013
0.8500
0.8899
0.8300
0.8300
31,659
+0.03(+4.40%)
Jan 02, 2013
0.8210
0.9200
0.7850
0.7950
65,282
-0.05(-6.47%)
Dec 31, 2012
0.8700
0.8980
0.8100
0.8500
57,092
+0.04(+5.46%)
Dec 28, 2012
0.8600
0.8600
0.8025
0.8060
24,086
-0.01(-1.71%)
Dec 27, 2012
0.8700
0.8701
0.8100
0.8200
21,076
-0.05(-5.75%)
Dec 26, 2012
0.8401
0.8980
0.8401
0.8700
46,580
+0.04(+4.81%)
Dec 24, 2012
0.7500
0.8900
0.7500
0.8301
66,026
+0.00(+0.01%)
Dec 21, 2012
0.8200
0.9400
0.7800
0.8300
142,075
+0.03(+3.75%)
Dec 20, 2012
0.9800
0.9880
0.7531
0.8000
208,682
-0.12(-13.04%)
Dec 19, 2012
1.070
1.150
0.9100
0.9200
625,646
+0.15(+19.48%)
Dec 18, 2012
0.9400
0.9500
0.7700
0.7700
29,036
-0.10(-11.49%)
Dec 17, 2012
0.9398
0.9399
0.8700
0.8700
26,811
+0.05(+6.10%)
Dec 14, 2012
0.7700
0.8201
0.7501
0.8200
6,100
+0.10(+13.89%)
Dec 13, 2012
0.7551
0.9399
0.7200
0.7200
16,490
-0.20(-21.74%)
Dec 12, 2012
0.6850
0.9600
0.6850
0.9200
44,748
+0.24(+35.29%)
Dec 11, 2012
0.7100
0.7100
0.6600
0.6800
9,901
+0.00(+0.00%)
Dec 10, 2012
0.7900
0.7900
0.6720
0.6800
6,955
-0.02(-2.86%)
Dec 07, 2012
0.7000
0.7000
0.6600
0.7000
11,930
+0.02(+2.94%)
Dec 06, 2012
0.7000
0.7200
0.6800
0.6800
6,355
-0.02(-2.86%)
Dec 05, 2012
0.7300
0.7300
0.6700
0.7000
49,900
-0.05(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.