Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.4422
0.4450
0.4202
0.4331
162,787
-0.01(-2.06%)
Feb 25, 2022
0.4435
0.4480
0.4267
0.4422
178,477
+0.02(+3.68%)
Feb 24, 2022
0.4200
0.4479
0.4090
0.4265
428,331
-0.02(-5.22%)
Feb 23, 2022
0.4300
0.4600
0.4226
0.4500
121,113
+0.00(+1.06%)
Feb 22, 2022
0.4900
0.4870
0.4020
0.4453
234,021
-0.04(-8.53%)
Feb 18, 2022
0.4868
0
+0.02(+3.42%)
Feb 17, 2022
0.5200
0.5200
0.4700
0.4707
410,393
-0.05(-9.52%)
Feb 16, 2022
0.5300
0.5330
0.5151
0.5202
72,581
-0.00(-0.55%)
Feb 15, 2022
0.5252
0.5578
0.5200
0.5231
74,297
+0.00(+0.54%)
Feb 14, 2022
0.5210
0.5320
0.5151
0.5203
75,652
-0.00(-0.13%)
Feb 11, 2022
0.5268
0.5600
0.5210
0.5210
373,593
-0.01(-0.97%)
Feb 10, 2022
0.5505
0.5700
0.5214
0.5261
174,910
-0.01(-2.57%)
Feb 09, 2022
0.5300
0.5680
0.5229
0.5400
248,623
-0.00(-0.35%)
Feb 08, 2022
0.5461
0.5500
0.5304
0.5419
31,467
-0.00(-0.59%)
Feb 07, 2022
0.5300
0.5755
0.5300
0.5451
139,725
+0.01(+2.81%)
Feb 04, 2022
0.5500
0.5750
0.5215
0.5302
141,403
-0.01(-1.54%)
Feb 03, 2022
0.5600
0.5300
0.5385
136,908
-0.03(-5.53%)
Feb 02, 2022
0.5820
0.6251
0.5620
0.5700
230,786
-0.03(-5.02%)
Feb 01, 2022
0.6300
0.6495
0.5800
0.6001
201,290
+0.01(+2.04%)
Jan 31, 2022
0.5922
0.5881
395,405
-0.00(-0.24%)
Jan 28, 2022
0.5400
0.6300
0.5200
0.5895
191,336
+0.04(+6.99%)
Jan 27, 2022
0.5700
0.5874
0.5503
0.5510
42,433
-0.02(-4.17%)
Jan 26, 2022
0.5991
0.6200
0.5701
0.5750
102,640
+0.00(+0.17%)
Jan 25, 2022
0.5800
0.6200
0.5401
0.5740
213,865
-0.00(-0.10%)
Jan 24, 2022
0.5800
0.5800
0.5300
0.5746
454,476
-0.02(-2.76%)
Jan 21, 2022
0.6280
0.6350
0.5811
0.5909
342,224
-0.04(-6.58%)
Jan 20, 2022
0.6662
0.6662
0.6201
0.6325
127,134
-0.02(-2.99%)
Jan 19, 2022
0.6410
0.6947
0.6100
0.6520
400,000
-0.01(-2.22%)
Jan 18, 2022
0.6541
0.7400
0.6541
0.6668
2,199,485
+0.01(+1.94%)
Jan 14, 2022
0.6541
0
-0.05(-6.56%)
Jan 13, 2022
0.7150
0.7298
0.6900
0.7000
292,486
+0.01(+1.48%)
Jan 12, 2022
0.6700
0.7399
0.6701
0.6898
878,317
+0.03(+4.52%)
Jan 11, 2022
0.6180
0.6899
0.6180
0.6600
431,219
+0.02(+2.45%)
Jan 10, 2022
0.6058
0.6499
0.6029
0.6442
516,766
+0.02(+3.14%)
Jan 07, 2022
0.6211
0.6600
0.6022
0.6246
561,400
-0.01(-1.72%)
Jan 06, 2022
0.6111
0.6450
0.6018
0.6355
633,880
+0.01(+0.86%)
Jan 05, 2022
0.6100
0.6496
0.6100
0.6301
773,418
+0.01(+1.48%)
Jan 04, 2022
0.6506
0.6600
0.5812
0.6209
3,187,236
+0.03(+4.90%)
Jan 03, 2022
0.5700
0.6000
0.5700
0.5919
438,978
+0.02(+3.84%)
Dec 31, 2021
0.5300
0.5950
0.5300
0.5700
888,942
+0.03(+4.99%)
Dec 30, 2021
0.5317
0.5590
0.5261
0.5429
808,405
+0.02(+3.19%)
Dec 29, 2021
0.5400
0.5550
0.5075
0.5261
882,576
-0.03(-4.69%)
Dec 28, 2021
0.5800
0.5850
0.5500
0.5520
450,912
-0.02(-4.02%)
Dec 27, 2021
0.6000
0.6080
0.5730
0.5751
592,235
-0.03(-5.16%)
Dec 23, 2021
0.6105
0.6180
0.6000
0.6064
432,287
-0.00(-0.57%)
Dec 22, 2021
0.6021
0.6200
0.5900
0.6099
345,254
+0.01(+0.98%)
Dec 21, 2021
0.5909
0.6208
0.5901
0.6040
559,287
+0.02(+4.12%)
Dec 20, 2021
0.6100
0.6100
0.5700
0.5801
533,761
-0.04(-6.44%)
Dec 17, 2021
0.6100
0.6414
0.5850
0.6200
1,078,902
+0.01(+1.49%)
Dec 16, 2021
0.6584
0.6640
0.6000
0.6109
1,034,244
-0.04(-6.03%)
Dec 15, 2021
0.6800
0.6898
0.5790
0.6501
3,459,984
-0.22(-25.28%)
Dec 14, 2021
0.8600
0.9490
0.8405
0.8700
2,893,704
-0.01(-1.14%)
Dec 13, 2021
0.7600
0.8900
0.7600
0.8800
3,257,797
+0.08(+10.00%)
Dec 10, 2021
0.8150
0.8789
0.7602
0.8000
2,117,331
-0.04(-4.75%)
Dec 09, 2021
0.7700
0.8500
0.7460
0.8399
4,148,865
+0.01(+1.19%)
Dec 08, 2021
0.6305
0.9190
0.6002
0.8300
18,687,444
+0.20(+31.77%)
Dec 07, 2021
0.5721
0.6500
0.5721
0.6299
434,975
+0.04(+6.93%)
Dec 06, 2021
0.6000
0.6103
0.5659
0.5891
469,866
-0.01(-1.82%)
Dec 03, 2021
0.6500
0.6500
0.5911
0.6000
657,968
-0.05(-7.83%)
Dec 02, 2021
0.6100
0.6599
0.6001
0.6510
524,436
+0.04(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.