Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.9600
0.9600
0.9014
0.9030
19,565
-0.09(-9.23%)
Feb 27, 2023
1.000
1.070
0.9597
0.9948
20,372
+0.05(+5.83%)
Feb 24, 2023
1.000
1.000
0.9400
0.9400
30,939
-0.06(-6.00%)
Feb 23, 2023
1.000
1.021
0.9787
1.000
9,073
+0.00(+0.00%)
Feb 22, 2023
1.000
1.070
0.9501
1.000
39,777
-0.03(-2.91%)
Feb 21, 2023
0.9800
1.070
0.9462
1.030
41,318
+0.02(+1.98%)
Feb 17, 2023
1.090
1.150
0.9833
1.010
91,795
-0.06(-5.61%)
Feb 16, 2023
1.280
1.280
0.9512
1.070
303,781
-0.16(-12.65%)
Feb 15, 2023
1.230
1.300
1.210
1.225
46,865
+0.04(+2.94%)
Feb 14, 2023
1.200
1.290
1.180
1.190
17,375
-0.04(-3.25%)
Feb 13, 2023
1.200
1.240
1.200
1.230
25,823
-0.02(-1.60%)
Feb 10, 2023
1.350
1.350
1.250
1.250
18,143
-0.06(-4.58%)
Feb 09, 2023
1.360
1.360
1.300
1.310
26,618
-0.07(-5.07%)
Feb 08, 2023
1.360
1.430
1.310
1.380
41,345
+0.02(+1.47%)
Feb 07, 2023
1.360
1.393
1.320
1.360
26,312
-0.04(-2.86%)
Feb 06, 2023
1.300
1.430
1.260
1.400
47,632
+0.12(+9.37%)
Feb 03, 2023
1.190
1.300
1.180
1.280
39,515
+0.10(+8.47%)
Feb 02, 2023
1.210
1.250
1.160
1.180
29,657
-0.06(-4.84%)
Feb 01, 2023
1.130
1.250
1.110
1.240
36,955
+0.10(+8.77%)
Jan 31, 2023
1.210
1.220
1.120
1.140
48,370
-0.03(-2.56%)
Jan 30, 2023
1.270
1.270
1.160
1.170
42,278
-0.10(-7.87%)
Jan 27, 2023
1.290
1.290
1.220
1.270
21,955
+0.09(+7.63%)
Jan 26, 2023
1.300
1.300
1.140
1.180
68,714
-0.12(-9.23%)
Jan 25, 2023
1.360
1.430
1.270
1.300
86,031
-0.08(-5.80%)
Jan 24, 2023
1.500
1.500
1.310
1.380
73,734
-0.10(-6.67%)
Jan 23, 2023
1.310
1.490
1.210
1.479
200,346
+0.20(+15.52%)
Jan 20, 2023
1.280
1.300
1.220
1.280
98,016
+0.08(+6.67%)
Jan 19, 2023
1.100
1.360
1.100
1.200
380,427
+0.14(+13.21%)
Jan 18, 2023
0.9650
1.066
0.9500
1.060
18,787
+0.10(+10.41%)
Jan 17, 2023
0.9400
1.080
0.9400
0.9601
24,077
-0.02(-2.53%)
Jan 13, 2023
1.020
1.049
0.9501
0.9850
20,158
-0.01(-0.51%)
Jan 12, 2023
1.040
1.050
0.9100
0.9900
24,929
-0.00(-0.02%)
Jan 11, 2023
1.050
1.050
0.9800
0.9902
17,343
-0.05(-5.24%)
Jan 10, 2023
1.070
1.080
1.000
1.045
25,174
+0.02(+2.45%)
Jan 09, 2023
1.080
1.080
0.9000
1.020
74,386
-0.05(-4.66%)
Jan 06, 2023
0.9100
1.090
0.8000
1.070
144,697
+0.19(+22.26%)
Jan 05, 2023
0.8200
0.9000
0.7624
0.8751
17,244
+0.05(+6.07%)
Jan 04, 2023
0.8300
0.8300
0.7601
0.8250
6,125
-0.01(-0.60%)
Jan 03, 2023
0.7675
0.8981
0.7500
0.8300
29,122
+0.11(+15.28%)
Dec 30, 2022
0.6100
0.7500
0.6000
0.7200
115,452
+0.07(+10.77%)
Dec 29, 2022
0.6208
0.7000
0.6001
0.6500
40,321
+0.01(+0.78%)
Dec 28, 2022
0.6700
0.7000
0.6066
0.6450
34,385
-0.03(-3.73%)
Dec 27, 2022
0.6900
0.7000
0.6300
0.6700
37,586
-0.01(-1.47%)
Dec 23, 2022
0.6605
0.7087
0.6600
0.6800
23,990
-0.03(-4.23%)
Dec 22, 2022
0.6950
0.7799
0.6950
0.7100
20,447
+0.02(+2.90%)
Dec 21, 2022
0.7900
0.7900
0.6625
0.6900
39,033
-0.03(-4.17%)
Dec 20, 2022
0.7000
0.8000
0.7000
0.7200
117,305
+0.02(+2.86%)
Dec 19, 2022
0.7200
0.8000
0.6600
0.7000
43,037
-0.07(-8.54%)
Dec 16, 2022
0.9000
0.9800
0.7654
0.7654
55,766
-0.08(-9.95%)
Dec 15, 2022
0.8128
0.9636
0.8128
0.8500
58,567
-0.03(-2.86%)
Dec 14, 2022
1.050
1.050
0.8750
0.8750
76,785
-0.06(-6.75%)
Dec 13, 2022
0.9000
0.9500
0.8800
0.9383
60,968
-0.03(-3.35%)
Dec 12, 2022
1.000
1.064
0.9708
0.9708
14,461
-0.03(-2.92%)
Dec 09, 2022
1.060
1.070
1.000
1.000
15,379
-0.05(-4.76%)
Dec 08, 2022
1.000
1.100
1.000
1.050
34,831
+0.09(+9.38%)
Dec 07, 2022
0.9900
1.030
0.9600
0.9600
12,075
-0.03(-3.03%)
Dec 06, 2022
1.050
1.060
0.9900
0.9900
5,392
+0.00(+0.00%)
Dec 05, 2022
1.000
1.060
0.9900
0.9900
5,936
-0.03(-2.94%)
Dec 02, 2022
0.9945
1.060
0.9896
1.020
4,009
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.