Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.134
1.160
1.134
1.160
7,256
-0.01(-0.77%)
Feb 27, 2019
1.070
1.169
1.070
1.169
18,693
+0.02(+1.65%)
Feb 26, 2019
1.100
1.170
1.100
1.150
40,082
+0.05(+4.55%)
Feb 25, 2019
1.080
1.100
1.075
1.100
7,834
+0.02(+1.85%)
Feb 22, 2019
1.060
1.100
1.060
1.080
9,400
-0.02(-1.82%)
Feb 21, 2019
1.060
1.100
1.060
1.100
521
+0.05(+4.76%)
Feb 20, 2019
1.070
1.100
1.050
1.050
6,666
+0.00(+0.00%)
Feb 19, 2019
1.060
1.120
1.050
1.050
6,616
-0.05(-4.55%)
Feb 15, 2019
1.130
1.130
1.100
1.100
9,100
-0.01(-0.90%)
Feb 14, 2019
1.120
1.140
1.073
1.110
5,499
+0.01(+0.91%)
Feb 13, 2019
1.050
1.134
1.030
1.100
27,102
+0.03(+2.80%)
Feb 12, 2019
1.010
1.070
1.000
1.070
14,733
+0.07(+7.00%)
Feb 11, 2019
1.060
1.074
1.000
1.000
22,362
-0.03(-2.91%)
Feb 08, 2019
1.070
1.090
1.020
1.030
2,000
-0.04(-3.74%)
Feb 07, 2019
1.050
1.100
1.050
1.070
1,392
-0.01(-0.89%)
Feb 06, 2019
1.060
1.100
1.030
1.080
15,204
+0.03(+2.82%)
Feb 05, 2019
1.090
1.180
0.9813
1.050
51,093
-0.03(-2.77%)
Feb 04, 2019
1.090
1.110
1.050
1.080
7,429
-0.01(-0.93%)
Feb 01, 2019
1.030
1.170
1.030
1.090
15,100
+0.07(+6.86%)
Jan 31, 2019
1.090
1.150
1.020
1.020
12,108
-0.03(-2.86%)
Jan 30, 2019
1.085
1.105
1.045
1.050
2,903
-0.02(-1.87%)
Jan 29, 2019
1.140
1.149
1.010
1.070
5,812
-0.09(-7.76%)
Jan 28, 2019
1.060
1.180
1.060
1.160
2,159
+0.08(+7.41%)
Jan 25, 2019
1.170
1.190
1.080
1.080
29,200
-0.07(-6.09%)
Jan 24, 2019
1.060
1.150
1.020
1.150
17,835
+0.13(+13.22%)
Jan 23, 2019
1.050
1.070
0.9817
1.016
12,798
-0.11(-10.12%)
Jan 22, 2019
1.100
1.146
1.020
1.130
5,908
-0.01(-0.88%)
Jan 18, 2019
1.060
1.140
1.060
1.140
6,400
+0.10(+9.62%)
Jan 17, 2019
1.070
1.080
1.040
1.040
6,476
-0.07(-6.31%)
Jan 16, 2019
1.100
1.110
1.090
1.110
2,053
+0.03(+2.78%)
Jan 15, 2019
1.065
1.126
1.060
1.080
6,970
+0.02(+1.89%)
Jan 14, 2019
1.050
1.070
1.050
1.060
14,458
+0.01(+0.95%)
Jan 11, 2019
1.030
1.050
1.000
1.050
19,400
+0.02(+1.94%)
Jan 10, 2019
1.050
1.067
1.000
1.030
11,594
-0.05(-4.63%)
Jan 09, 2019
1.020
1.080
1.020
1.080
7,889
+0.04(+3.36%)
Jan 08, 2019
1.053
1.060
0.9321
1.045
34,575
-0.01(-0.49%)
Jan 07, 2019
1.010
1.075
1.000
1.050
8,688
+0.05(+4.90%)
Jan 04, 2019
1.000
1.035
0.8620
1.001
18,500
+0.01(+0.66%)
Jan 03, 2019
1.040
1.040
0.9600
0.9944
13,936
-0.03(-2.51%)
Jan 02, 2019
0.8718
1.020
0.8718
1.020
30,912
+0.14(+15.91%)
Dec 31, 2018
0.7600
0.8800
0.6500
0.8800
110,200
+0.12(+15.79%)
Dec 28, 2018
0.7300
0.8600
0.6400
0.7600
112,700
+0.04(+4.83%)
Dec 27, 2018
0.8500
0.9180
0.7208
0.7250
95,019
-0.12(-14.71%)
Dec 26, 2018
0.9500
0.9500
0.8500
0.8500
51,383
-0.04(-4.49%)
Dec 24, 2018
0.8900
1.000
0.8700
0.8900
36,400
-0.02(-2.20%)
Dec 21, 2018
1.020
1.030
0.9100
0.9100
67,700
-0.15(-14.15%)
Dec 20, 2018
1.040
1.060
1.000
1.060
16,218
-0.02(-1.85%)
Dec 19, 2018
1.053
1.110
0.9930
1.080
28,702
+0.00(+0.00%)
Dec 18, 2018
1.126
1.154
1.060
1.080
4,430
-0.03(-2.70%)
Dec 17, 2018
1.160
1.160
0.9800
1.110
79,884
-0.02(-1.77%)
Dec 14, 2018
1.180
1.200
1.100
1.130
48,300
-0.07(-5.83%)
Dec 13, 2018
1.177
1.207
1.160
1.200
14,822
+0.02(+1.76%)
Dec 12, 2018
1.244
1.250
1.166
1.179
29,882
-0.04(-3.68%)
Dec 11, 2018
1.218
1.250
1.200
1.224
35,095
+0.02(+2.02%)
Dec 10, 2018
1.260
1.320
1.200
1.200
3,663
-0.08(-6.25%)
Dec 07, 2018
1.220
1.350
1.220
1.280
14,400
+0.08(+6.67%)
Dec 06, 2018
1.190
1.230
1.190
1.200
21,878
-0.02(-1.64%)
Dec 04, 2018
1.260
1.280
1.200
1.220
23,500
-0.05(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.