Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.250
1.260
1.180
1.190
270,800
-0.04(-3.25%)
Feb 25, 2021
1.360
1.380
1.230
1.230
634,020
-0.11(-8.21%)
Feb 24, 2021
1.250
1.420
1.250
1.340
723,053
+0.06(+4.69%)
Feb 23, 2021
1.290
1.350
1.120
1.280
1,359,296
-0.10(-7.25%)
Feb 22, 2021
1.390
1.520
1.350
1.380
1,442,548
-0.02(-1.43%)
Feb 19, 2021
1.390
1.460
1.370
1.400
397,800
+0.01(+0.72%)
Feb 18, 2021
1.430
1.470
1.300
1.390
1,343,990
-0.06(-4.14%)
Feb 17, 2021
1.510
1.550
1.420
1.450
837,860
-0.10(-6.45%)
Feb 16, 2021
1.630
1.680
1.530
1.550
1,306,975
-0.15(-8.82%)
Feb 12, 2021
1.470
2.090
1.330
1.700
12,013,900
+0.05(+3.03%)
Feb 11, 2021
1.300
1.690
1.280
1.650
9,688,319
+0.35(+26.92%)
Feb 10, 2021
1.400
1.430
1.280
1.300
1,025,968
-0.04(-2.99%)
Feb 09, 2021
1.290
1.450
1.250
1.340
1,918,231
+0.05(+3.88%)
Feb 08, 2021
1.250
1.330
1.220
1.290
883,858
+0.06(+4.88%)
Feb 05, 2021
1.250
1.251
1.150
1.230
877,300
-0.03(-2.38%)
Feb 04, 2021
1.270
1.380
1.210
1.260
2,141,446
-0.14(-10.00%)
Feb 03, 2021
1.460
1.510
1.330
1.400
9,885,496
+0.14(+11.11%)
Feb 02, 2021
1.040
1.400
1.030
1.260
7,610,285
+0.23(+22.33%)
Feb 01, 2021
1.020
1.060
0.9800
1.030
411,016
-0.01(-0.96%)
Jan 29, 2021
0.9901
1.040
0.9680
1.040
379,000
+0.06(+6.01%)
Jan 28, 2021
1.040
1.040
0.9800
0.9810
407,980
-0.05(-4.76%)
Jan 27, 2021
1.030
1.060
0.9500
1.030
738,384
-0.04(-3.74%)
Jan 26, 2021
1.120
1.120
1.070
1.070
419,898
-0.04(-3.60%)
Jan 25, 2021
1.080
1.140
1.050
1.110
794,905
+0.00(+0.00%)
Jan 22, 2021
1.100
1.140
1.030
1.110
1,107,800
+0.00(+0.00%)
Jan 21, 2021
1.150
1.150
1.070
1.110
948,262
+0.03(+2.78%)
Jan 20, 2021
1.100
1.140
1.050
1.080
1,144,178
+0.01(+0.93%)
Jan 19, 2021
1.080
1.110
1.030
1.070
1,202,112
+0.01(+0.94%)
Jan 15, 2021
0.9800
1.130
0.9703
1.060
2,878,800
+0.11(+11.58%)
Jan 14, 2021
0.9500
0.9700
0.9400
0.9500
436,305
+0.02(+2.18%)
Jan 13, 2021
0.9980
1.000
0.9200
0.9297
689,790
-0.04(-4.15%)
Jan 12, 2021
0.9400
1.050
0.9300
0.9700
2,522,157
+0.07(+7.78%)
Jan 11, 2021
0.9000
0.9300
0.8800
0.9000
435,565
-0.00(-0.08%)
Jan 08, 2021
0.9350
0.9350
0.8800
0.9007
399,300
-0.01(-1.02%)
Jan 07, 2021
0.8900
0.9200
0.8900
0.9100
232,189
+0.03(+3.41%)
Jan 06, 2021
0.8800
0.9200
0.8800
0.8800
534,005
-0.04(-4.20%)
Jan 05, 2021
0.9000
1.030
0.8950
0.9186
2,677,767
+0.03(+3.21%)
Jan 04, 2021
0.9400
0.9500
0.8500
0.8900
380,017
-0.02(-2.21%)
Dec 31, 2020
0.9101
0.9101
0.9101
455,053
+0.02(+1.98%)
Dec 30, 2020
0.9000
0.9174
0.8805
0.8924
455,053
-0.01(-0.84%)
Dec 29, 2020
0.9500
0.9500
0.8700
0.9000
390,208
-0.03(-3.23%)
Dec 28, 2020
0.9100
0.9500
0.8700
0.9300
815,384
+0.03(+3.33%)
Dec 24, 2020
0.9200
0.9200
0.8800
0.9000
169,000
-0.01(-1.10%)
Dec 23, 2020
0.9200
0.9500
0.8900
0.9100
568,746
-0.02(-2.16%)
Dec 22, 2020
0.9355
0.9900
0.9300
0.9301
1,405,072
-0.09(-8.81%)
Dec 21, 2020
0.8600
1.040
0.8300
1.020
4,549,239
+0.16(+18.33%)
Dec 18, 2020
0.8979
0.8979
0.8502
0.8620
459,900
-0.02(-2.05%)
Dec 17, 2020
0.9400
0.9549
0.8700
0.8800
677,611
-0.04(-4.81%)
Dec 16, 2020
0.9401
0.9549
0.9011
0.9245
435,990
-0.03(-2.78%)
Dec 15, 2020
0.9786
0.9900
0.9401
0.9509
274,953
+0.00(+0.09%)
Dec 14, 2020
1.000
1.020
0.9400
0.9500
648,197
-0.06(-5.94%)
Dec 11, 2020
0.9200
1.080
0.9200
1.010
1,601,600
+0.06(+6.32%)
Dec 10, 2020
0.9300
0.9600
0.9000
0.9500
1,081,413
-0.07(-6.86%)
Dec 09, 2020
0.9900
1.240
0.9600
1.020
6,329,600
+0.03(+3.03%)
Dec 08, 2020
0.9500
1.000
0.9000
0.9900
1,070,892
+0.03(+3.34%)
Dec 07, 2020
0.9676
0.9989
0.9104
0.9580
845,066
+0.00(+0.16%)
Dec 04, 2020
1.000
1.010
0.9200
0.9565
718,800
-0.05(-5.30%)
Dec 03, 2020
0.8900
1.100
0.8800
1.010
3,324,478
+0.10(+10.99%)
Dec 02, 2020
0.8700
0.9500
0.8600
0.9100
882,517
+0.06(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.