Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.125
+0.015 (+1.35%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.560
1.740
1.515
1.550
87,749
-0.02(-1.27%)
Feb 26, 2016
1.539
1.620
1.500
1.570
55,092
+0.07(+4.67%)
Feb 25, 2016
1.500
1.510
1.500
1.500
8,715
+0.00(+0.00%)
Feb 24, 2016
1.503
1.560
1.500
1.500
16,249
-0.02(-1.31%)
Feb 23, 2016
1.569
1.569
1.510
1.520
21,199
-0.03(-1.94%)
Feb 22, 2016
1.530
1.590
1.530
1.550
18,229
+0.00(+0.00%)
Feb 19, 2016
1.523
1.600
1.520
1.550
16,454
+0.02(+1.31%)
Feb 18, 2016
1.610
1.620
1.530
1.530
48,968
-0.12(-7.27%)
Feb 17, 2016
1.600
1.650
1.600
1.650
11,486
+0.06(+3.77%)
Feb 16, 2016
1.620
1.620
1.570
1.590
3,385
+0.02(+1.21%)
Feb 12, 2016
1.670
1.571
1.571
1.571
5,600
-0.10(-5.93%)
Feb 11, 2016
1.580
1.690
1.570
1.670
17,318
+0.07(+4.37%)
Feb 10, 2016
1.580
1.640
1.540
1.600
13,442
+0.04(+2.56%)
Feb 09, 2016
1.600
1.610
1.550
1.560
56,305
-0.07(-4.29%)
Feb 08, 2016
1.720
1.720
1.619
1.630
39,468
-0.13(-7.39%)
Feb 05, 2016
1.700
1.815
1.700
1.760
10,389
-0.00(-0.01%)
Feb 04, 2016
1.810
1.850
1.710
1.760
18,484
-0.05(-2.76%)
Feb 03, 2016
1.780
1.860
1.775
1.810
7,798
+0.03(+1.69%)
Feb 02, 2016
1.760
1.820
1.710
1.780
6,228
-0.02(-1.11%)
Feb 01, 2016
1.886
1.886
1.774
1.800
20,398
+0.01(+0.56%)
Jan 29, 2016
1.770
1.940
1.760
1.790
31,184
+0.05(+2.59%)
Jan 28, 2016
1.830
1.830
1.745
1.745
15,000
+0.02(+1.44%)
Jan 27, 2016
1.761
1.840
1.720
1.720
7,097
-0.08(-4.44%)
Jan 26, 2016
1.750
1.910
1.750
1.800
14,962
+0.03(+1.69%)
Jan 25, 2016
1.890
1.920
1.760
1.770
31,315
-0.14(-7.33%)
Jan 22, 2016
1.840
1.940
1.840
1.910
22,081
+0.10(+5.52%)
Jan 21, 2016
1.770
1.900
1.730
1.810
30,877
+0.04(+2.26%)
Jan 20, 2016
1.750
1.770
1.620
1.770
76,945
+0.11(+6.52%)
Jan 19, 2016
1.710
1.740
1.660
1.662
25,827
+0.01(+0.70%)
Jan 15, 2016
1.720
1.650
1.650
1.650
14,900
-0.13(-7.30%)
Jan 14, 2016
1.730
1.820
1.660
1.780
22,856
+0.03(+1.71%)
Jan 13, 2016
1.830
1.830
1.750
1.750
91,482
-0.04(-2.23%)
Jan 12, 2016
1.830
1.860
1.790
1.790
12,963
-0.02(-1.10%)
Jan 11, 2016
1.790
1.920
1.790
1.810
69,013
+0.00(+0.00%)
Jan 08, 2016
1.820
1.880
1.786
1.810
21,251
-0.03(-1.63%)
Jan 07, 2016
1.840
1.880
1.800
1.840
34,808
+0.07(+3.77%)
Jan 06, 2016
1.960
1.960
1.770
1.773
73,052
-0.21(-10.44%)
Jan 05, 2016
1.820
2.050
1.820
1.980
68,942
+0.18(+10.00%)
Jan 04, 2016
1.910
1.910
1.800
1.800
24,688
-0.09(-4.76%)
Dec 31, 2015
1.800
1.890
1.890
1.890
134,800
+0.11(+6.18%)
Dec 30, 2015
1.780
1.890
1.770
1.780
92,808
-0.00(-0.18%)
Dec 29, 2015
1.780
1.810
1.780
1.783
88,472
+0.00(+0.18%)
Dec 28, 2015
1.790
1.810
1.770
1.780
89,967
-0.04(-2.20%)
Dec 24, 2015
1.830
1.820
1.820
1.820
9,600
-0.01(-0.55%)
Dec 23, 2015
1.820
1.860
1.810
1.830
55,322
+0.01(+0.55%)
Dec 22, 2015
1.800
1.860
1.800
1.820
35,614
-0.01(-0.55%)
Dec 21, 2015
1.870
1.930
1.800
1.830
91,694
-0.01(-0.54%)
Dec 18, 2015
1.940
1.997
1.840
1.840
28,228
-0.10(-5.15%)
Dec 17, 2015
1.950
2.020
1.940
1.940
22,825
+0.00(+0.00%)
Dec 16, 2015
1.900
1.990
1.900
1.940
54,344
+0.07(+3.74%)
Dec 15, 2015
1.910
2.010
1.870
1.870
52,606
-0.06(-3.11%)
Dec 14, 2015
1.937
2.020
1.910
1.930
46,504
+0.00(+0.00%)
Dec 11, 2015
2.040
2.040
1.919
1.930
71,062
-0.12(-5.85%)
Dec 10, 2015
2.070
2.100
2.000
2.050
21,153
+0.01(+0.49%)
Dec 09, 2015
2.000
2.100
1.990
2.040
30,834
+0.01(+0.49%)
Dec 08, 2015
2.040
2.060
1.983
2.030
26,161
+0.01(+0.50%)
Dec 07, 2015
2.120
2.120
2.020
2.020
16,424
-0.08(-3.81%)
Dec 04, 2015
2.170
2.170
2.090
2.100
34,660
-0.06(-3.00%)
Dec 03, 2015
2.090
2.200
2.000
2.165
32,429
+0.10(+4.59%)
Dec 02, 2015
2.100
2.130
2.030
2.070
28,766
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.