Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.100
1.110
1.090
1.090
43,020
-0.02(-1.80%)
Feb 28, 2024
1.110
1.110
1.081
1.110
115,006
+0.00(+0.00%)
Feb 27, 2024
1.100
1.150
1.090
1.110
51,775
+0.02(+1.83%)
Feb 26, 2024
1.080
1.100
1.080
1.090
23,401
+0.00(+0.00%)
Feb 23, 2024
1.080
1.107
1.070
1.090
67,876
+0.01(+0.93%)
Feb 22, 2024
1.100
1.100
1.070
1.080
39,965
-0.03(-2.70%)
Feb 21, 2024
1.120
1.130
1.100
1.110
27,763
+0.02(+1.83%)
Feb 20, 2024
1.120
1.130
1.090
1.090
58,314
-0.03(-3.11%)
Feb 16, 2024
1.130
1.150
1.120
1.125
66,927
-0.01(-0.88%)
Feb 15, 2024
1.110
1.140
1.110
1.135
29,227
+0.01(+1.34%)
Feb 14, 2024
1.130
1.130
1.100
1.120
34,165
-0.01(-0.88%)
Feb 13, 2024
1.150
1.180
1.130
1.130
58,516
-0.04(-3.42%)
Feb 12, 2024
1.180
1.180
1.160
1.170
27,274
+0.00(+0.00%)
Feb 09, 2024
1.150
1.179
1.130
1.170
52,959
+0.01(+0.86%)
Feb 08, 2024
1.170
1.187
1.150
1.160
63,079
+0.00(+0.00%)
Feb 07, 2024
1.190
1.190
1.150
1.160
76,796
-0.02(-1.28%)
Feb 06, 2024
1.170
1.180
1.150
1.175
96,464
+0.03(+2.17%)
Feb 05, 2024
1.050
1.190
1.050
1.150
360,655
+0.08(+7.48%)
Feb 02, 2024
1.040
1.070
1.040
1.070
28,550
+0.01(+0.94%)
Feb 01, 2024
1.080
1.090
1.055
1.060
32,976
-0.01(-0.93%)
Jan 31, 2024
1.040
1.080
1.030
1.070
123,059
+0.05(+4.90%)
Jan 30, 2024
1.020
1.040
1.020
1.020
14,581
-0.02(-1.92%)
Jan 29, 2024
1.020
1.040
1.020
1.040
32,710
+0.02(+1.96%)
Jan 26, 2024
1.020
1.040
1.020
1.020
8,144
-0.01(-0.97%)
Jan 25, 2024
1.050
1.050
1.030
1.030
24,528
-0.03(-2.83%)
Jan 24, 2024
1.030
1.060
1.030
1.060
78,904
+0.02(+1.92%)
Jan 23, 2024
1.050
1.060
1.020
1.040
73,997
+0.01(+0.97%)
Jan 22, 2024
1.010
1.040
1.010
1.030
31,527
+0.01(+0.98%)
Jan 19, 2024
1.010
1.030
1.010
1.020
42,302
+0.00(+0.00%)
Jan 18, 2024
1.020
1.033
1.012
1.020
16,288
-0.01(-0.97%)
Jan 17, 2024
1.020
1.040
1.020
1.030
13,470
+0.01(+0.98%)
Jan 16, 2024
1.020
1.050
1.020
1.020
38,430
-0.01(-0.97%)
Jan 12, 2024
1.040
1.050
1.030
1.030
20,076
-0.01(-0.96%)
Jan 11, 2024
1.040
1.056
1.040
1.040
33,304
+0.00(+0.00%)
Jan 10, 2024
1.070
1.070
1.040
1.040
13,433
-0.03(-2.80%)
Jan 09, 2024
1.070
1.087
1.030
1.070
77,504
+0.00(+0.00%)
Jan 08, 2024
1.020
1.070
1.020
1.070
112,771
+0.03(+2.98%)
Jan 05, 2024
1.030
1.040
1.030
1.039
10,631
-0.00(-0.10%)
Jan 04, 2024
1.030
1.050
1.030
1.040
32,940
+0.00(+0.00%)
Jan 03, 2024
1.060
1.060
1.030
1.040
33,197
-0.01(-0.95%)
Jan 02, 2024
1.030
1.060
1.030
1.050
36,979
+0.00(+0.00%)
Dec 29, 2023
1.040
1.055
1.020
1.050
108,593
+0.01(+0.96%)
Dec 28, 2023
1.050
1.050
1.030
1.040
80,934
-0.01(-1.42%)
Dec 27, 2023
1.060
1.080
1.050
1.055
59,288
-0.02(-1.40%)
Dec 26, 2023
1.040
1.080
1.040
1.070
36,813
+0.00(+0.00%)
Dec 22, 2023
1.040
1.070
1.040
1.070
51,004
+0.03(+2.88%)
Dec 21, 2023
1.060
1.060
1.030
1.040
74,652
-0.01(-0.95%)
Dec 20, 2023
1.050
1.060
1.040
1.050
50,062
+0.00(+0.00%)
Dec 19, 2023
1.050
1.050
1.030
1.050
29,786
+0.02(+1.94%)
Dec 18, 2023
1.050
1.070
1.030
1.030
45,628
-0.02(-1.90%)
Dec 15, 2023
1.060
1.060
1.050
1.050
13,569
-0.02(-1.87%)
Dec 14, 2023
1.070
1.080
1.057
1.070
31,426
+0.00(+0.00%)
Dec 13, 2023
1.020
1.100
1.020
1.070
68,875
+0.04(+3.88%)
Dec 12, 2023
1.030
1.040
1.000
1.030
136,238
+0.00(+0.00%)
Dec 11, 2023
1.040
1.050
1.030
1.030
23,966
-0.02(-1.90%)
Dec 08, 2023
1.030
1.050
1.030
1.050
22,870
+0.01(+0.96%)
Dec 07, 2023
1.020
1.050
1.020
1.040
33,019
+0.01(+0.97%)
Dec 06, 2023
1.040
1.059
1.020
1.030
91,299
-0.02(-1.90%)
Dec 05, 2023
1.040
1.050
1.040
1.050
13,671
+0.01(+0.96%)
Dec 04, 2023
1.050
1.080
1.040
1.040
65,836
-0.03(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.