Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.42
+0.26 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.250
9.250
9.080
9.210
165,757
+0.04(+0.44%)
Feb 25, 2011
9.000
9.190
8.840
9.170
223,653
+0.21(+2.34%)
Feb 24, 2011
8.840
8.990
8.670
8.960
274,540
+0.13(+1.47%)
Feb 23, 2011
8.990
8.990
8.710
8.830
419,324
-0.17(-1.89%)
Feb 22, 2011
9.040
9.170
8.920
9.000
279,960
-0.17(-1.85%)
Feb 18, 2011
9.290
9.300
9.085
9.170
221,742
-0.04(-0.43%)
Feb 17, 2011
9.300
9.320
9.200
9.210
278,286
-0.09(-0.97%)
Feb 16, 2011
9.240
9.390
9.130
9.300
196,822
+0.11(+1.20%)
Feb 15, 2011
9.420
9.480
9.100
9.190
262,299
-0.26(-2.75%)
Feb 14, 2011
9.570
9.610
9.450
9.450
133,202
-0.14(-1.46%)
Feb 11, 2011
9.330
9.600
9.330
9.590
325,591
+0.19(+2.02%)
Feb 10, 2011
9.530
9.680
9.350
9.400
270,600
-0.20(-2.08%)
Feb 09, 2011
9.600
9.680
9.570
9.600
173,472
-0.07(-0.72%)
Feb 08, 2011
9.610
9.755
9.591
9.670
454,000
+0.01(+0.10%)
Feb 07, 2011
9.570
9.750
9.400
9.660
498,675
+0.07(+0.73%)
Feb 04, 2011
9.770
9.770
9.570
9.590
115,370
-0.18(-1.84%)
Feb 03, 2011
9.760
9.800
9.500
9.770
233,815
-0.03(-0.31%)
Feb 02, 2011
9.830
10.03
9.770
9.800
110,521
-0.09(-0.91%)
Feb 01, 2011
9.510
9.950
9.490
9.890
215,734
+0.41(+4.32%)
Jan 31, 2011
9.680
9.830
9.330
9.480
450,856
-0.11(-1.15%)
Jan 28, 2011
10.25
10.43
9.590
9.590
264,113
-0.70(-6.80%)
Jan 27, 2011
10.00
10.34
9.840
10.29
151,330
+0.25(+2.49%)
Jan 26, 2011
9.870
10.09
9.840
10.04
192,542
+0.19(+1.93%)
Jan 25, 2011
9.850
10.01
9.730
9.850
188,881
-0.06(-0.61%)
Jan 24, 2011
9.790
10.00
9.790
9.910
216,853
+0.14(+1.43%)
Jan 21, 2011
9.870
9.940
9.710
9.770
182,476
-0.05(-0.51%)
Jan 20, 2011
9.710
10.01
9.710
9.820
176,768
+0.02(+0.20%)
Jan 19, 2011
10.05
10.05
9.740
9.800
315,429
-0.29(-2.87%)
Jan 18, 2011
10.12
10.21
10.02
10.09
84,162
-0.08(-0.79%)
Jan 14, 2011
10.02
10.19
9.930
10.17
231,645
+0.15(+1.50%)
Jan 13, 2011
10.19
10.27
9.990
10.02
93,894
-0.19(-1.86%)
Jan 12, 2011
10.05
10.26
10.00
10.21
131,869
+0.20(+2.00%)
Jan 11, 2011
9.950
10.03
9.810
10.01
137,632
+0.11(+1.11%)
Jan 10, 2011
10.08
10.08
9.810
9.900
231,042
-0.27(-2.65%)
Jan 07, 2011
10.32
10.32
9.670
10.17
219,154
-0.10(-0.97%)
Jan 06, 2011
10.25
10.35
10.09
10.27
155,791
-0.01(-0.10%)
Jan 05, 2011
10.29
10.32
9.820
10.28
169,337
-0.01(-0.10%)
Jan 04, 2011
10.45
10.48
10.18
10.29
158,025
-0.10(-0.96%)
Jan 03, 2011
10.00
10.47
9.890
10.39
212,670
+0.51(+5.16%)
Dec 31, 2010
9.920
10.02
9.880
9.880
209,984
-0.07(-0.70%)
Dec 30, 2010
10.00
10.04
9.830
9.950
212,274
-0.04(-0.40%)
Dec 29, 2010
9.990
10.12
9.780
9.990
89,846
+0.01(+0.10%)
Dec 28, 2010
9.910
10.03
9.910
9.980
127,699
-0.02(-0.20%)
Dec 27, 2010
9.910
10.01
9.820
10.00
142,082
+0.02(+0.20%)
Dec 23, 2010
10.09
10.15
9.940
9.980
144,162
-0.22(-2.16%)
Dec 22, 2010
9.900
10.26
9.870
10.20
160,888
+0.33(+3.34%)
Dec 21, 2010
9.690
9.970
9.660
9.870
181,591
+0.20(+2.07%)
Dec 20, 2010
9.750
9.800
9.630
9.670
256,340
-0.05(-0.51%)
Dec 17, 2010
9.760
9.820
9.660
9.720
613,514
-0.01(-0.10%)
Dec 16, 2010
9.920
10.00
9.680
9.730
333,117
-0.18(-1.82%)
Dec 15, 2010
9.890
10.07
9.700
9.910
225,215
-0.02(-0.20%)
Dec 14, 2010
9.920
10.06
9.880
9.930
120,001
+0.07(+0.71%)
Dec 13, 2010
10.07
10.07
9.400
9.860
260,617
-0.21(-2.09%)
Dec 10, 2010
9.530
10.11
9.510
10.07
150,733
+0.57(+6.00%)
Dec 09, 2010
9.480
9.580
9.040
9.500
161,092
+0.07(+0.74%)
Dec 08, 2010
9.500
9.560
9.380
9.430
233,235
-0.01(-0.11%)
Dec 07, 2010
9.370
9.550
9.260
9.440
255,203
+0.18(+1.94%)
Dec 06, 2010
9.510
9.510
9.190
9.260
304,659
-0.30(-3.14%)
Dec 03, 2010
9.290
9.580
9.240
9.560
168,524
+0.19(+2.03%)
Dec 02, 2010
9.440
9.540
9.220
9.370
193,042
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.