Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.800
3.850
3.500
3.725
416,857
-0.27(-6.87%)
Feb 27, 2018
3.900
4.000
3.850
4.000
183,329
+0.10(+2.56%)
Feb 26, 2018
4.000
4.000
3.850
3.900
123,081
-0.05(-1.27%)
Feb 23, 2018
3.900
4.000
3.900
3.950
88,726
+0.03(+0.64%)
Feb 22, 2018
4.000
4.043
3.900
3.925
337,890
-0.08(-1.88%)
Feb 21, 2018
4.000
4.050
4.000
4.000
150,177
+0.00(+0.00%)
Feb 20, 2018
4.000
4.100
4.000
4.000
172,467
-0.03(-0.62%)
Feb 16, 2018
4.025
4.025
4.025
0
-0.02(-0.62%)
Feb 15, 2018
4.000
4.100
4.000
4.050
205,213
+0.05(+1.25%)
Feb 14, 2018
3.950
4.100
3.900
4.000
512,101
+0.00(+0.00%)
Feb 13, 2018
3.950
4.000
3.909
4.000
88,349
+0.00(+0.00%)
Feb 12, 2018
4.050
4.100
3.900
4.000
195,425
-0.05(-1.23%)
Feb 09, 2018
3.950
4.150
3.800
4.050
362,545
+0.15(+3.85%)
Feb 08, 2018
4.050
4.050
3.850
3.900
343,565
-0.15(-3.70%)
Feb 07, 2018
4.050
4.050
3.950
4.050
268,428
+0.05(+1.25%)
Feb 06, 2018
4.050
4.150
3.950
4.000
362,571
-0.08(-1.84%)
Feb 05, 2018
4.200
4.250
4.050
4.075
428,144
-0.17(-4.12%)
Feb 02, 2018
4.250
4.350
4.200
4.250
145,584
+0.00(+0.00%)
Feb 01, 2018
4.350
4.350
4.300
4.250
266,759
-0.15(-3.41%)
Jan 31, 2018
4.350
4.450
4.275
4.400
320,966
+0.10(+2.33%)
Jan 30, 2018
4.550
4.573
4.250
4.300
447,833
-0.28(-6.01%)
Jan 29, 2018
4.700
4.700
4.550
4.575
149,228
-0.12(-2.66%)
Jan 26, 2018
4.850
4.850
4.650
4.700
218,060
-0.20(-4.08%)
Jan 25, 2018
4.950
4.950
4.900
4.900
268,357
+0.00(+0.00%)
Jan 24, 2018
4.800
4.950
4.800
4.900
274,859
+0.10(+2.08%)
Jan 23, 2018
4.850
4.850
4.750
4.800
127,630
-0.05(-1.03%)
Jan 22, 2018
4.650
4.850
4.600
4.850
286,633
+0.20(+4.30%)
Jan 19, 2018
4.500
4.650
4.500
4.650
182,940
+0.10(+2.20%)
Jan 18, 2018
4.600
4.600
4.500
4.550
127,731
+0.00(+0.00%)
Jan 17, 2018
4.650
4.650
4.550
4.550
88,115
-0.10(-2.15%)
Jan 16, 2018
4.750
4.750
4.600
4.650
230,689
-0.05(-1.06%)
Jan 12, 2018
4.700
4.700
4.700
0
+0.05(+1.08%)
Jan 11, 2018
4.600
4.650
4.450
4.650
435,616
+0.15(+3.33%)
Jan 10, 2018
4.600
4.500
200,508
+0.05(+1.12%)
Jan 09, 2018
4.150
4.500
4.150
4.450
482,402
+0.30(+7.23%)
Jan 08, 2018
4.350
4.350
4.100
4.150
605,848
-0.15(-3.49%)
Jan 05, 2018
4.250
4.350
4.200
4.300
290,189
+0.02(+0.58%)
Jan 04, 2018
4.300
4.300
4.200
4.275
151,390
+0.00(+0.00%)
Jan 03, 2018
4.100
4.300
4.100
4.275
240,990
+0.18(+4.27%)
Jan 02, 2018
4.050
4.275
4.050
4.100
314,213
+0.00(+0.00%)
Dec 29, 2017
4.100
4.100
4.100
0
+0.00(+0.00%)
Dec 28, 2017
4.100
4.100
4.000
4.100
217,511
+0.00(+0.00%)
Dec 27, 2017
4.050
4.150
4.050
4.100
227,233
+0.05(+1.23%)
Dec 26, 2017
4.150
4.150
4.000
4.050
259,279
-0.10(-2.41%)
Dec 22, 2017
4.050
4.200
3.950
4.150
507,364
+0.05(+1.22%)
Dec 21, 2017
4.050
4.200
4.050
4.100
329,391
+0.00(+0.00%)
Dec 20, 2017
4.100
4.200
4.050
4.100
310,841
+0.05(+1.23%)
Dec 19, 2017
4.250
4.275
4.000
4.050
725,499
-0.20(-4.71%)
Dec 18, 2017
4.300
4.350
4.200
4.250
235,887
-0.05(-1.16%)
Dec 15, 2017
4.450
4.450
4.200
4.300
298,032
-0.05(-1.15%)
Dec 14, 2017
4.450
4.450
4.325
4.350
161,098
-0.05(-1.14%)
Dec 13, 2017
4.350
4.450
4.300
4.400
214,543
+0.05(+1.15%)
Dec 12, 2017
4.400
4.500
4.150
4.350
309,824
-0.05(-1.14%)
Dec 11, 2017
4.400
4.450
4.350
4.400
306,615
+0.05(+1.15%)
Dec 08, 2017
4.600
4.600
4.350
4.350
532,273
-0.05(-1.14%)
Dec 07, 2017
4.600
4.600
4.300
4.400
355,913
-0.15(-3.30%)
Dec 06, 2017
4.650
4.709
4.475
4.550
327,542
-0.10(-2.15%)
Dec 05, 2017
4.550
4.750
4.550
4.650
158,723
+0.05(+1.09%)
Dec 04, 2017
4.500
4.500
4.500
4.600
274,791
+0.10(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.