Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.240
2.300
2.200
2.250
247,336
-0.02(-0.88%)
Feb 27, 2017
2.400
2.405
2.239
2.270
826,057
-0.12(-5.02%)
Feb 24, 2017
2.460
2.490
2.370
2.390
434,988
-0.10(-4.02%)
Feb 23, 2017
2.460
2.550
2.402
2.490
1,138,546
+0.03(+1.22%)
Feb 22, 2017
2.440
2.500
2.440
2.460
1,227,513
+0.04(+1.65%)
Feb 21, 2017
2.400
2.440
2.400
2.420
190,269
+0.01(+0.41%)
Feb 17, 2017
2.410
2.410
2.410
0
+0.00(+0.00%)
Feb 16, 2017
2.440
2.456
2.362
2.410
105,114
-0.01(-0.41%)
Feb 15, 2017
2.350
2.440
2.340
2.420
163,059
+0.07(+2.98%)
Feb 14, 2017
2.360
2.390
2.337
2.350
124,494
-0.01(-0.42%)
Feb 13, 2017
2.480
2.500
2.339
2.360
362,564
-0.11(-4.45%)
Feb 10, 2017
2.470
2.480
2.385
2.470
323,609
+0.04(+1.65%)
Feb 09, 2017
2.270
2.550
2.200
2.430
607,384
+0.19(+8.48%)
Feb 08, 2017
2.240
2.270
2.160
2.240
324,852
+0.00(+0.00%)
Feb 07, 2017
2.200
2.290
2.200
2.240
132,034
+0.05(+2.28%)
Feb 06, 2017
2.230
2.260
2.180
2.190
129,440
-0.04(-1.79%)
Feb 03, 2017
2.260
2.270
2.190
2.230
110,615
+0.01(+0.45%)
Feb 02, 2017
2.220
2.245
2.160
2.220
107,269
+0.00(+0.00%)
Feb 01, 2017
2.230
2.260
2.190
2.220
65,477
+0.03(+1.37%)
Jan 31, 2017
2.160
2.200
2.110
2.190
99,627
+0.02(+0.92%)
Jan 30, 2017
2.190
2.190
2.150
2.170
117,073
-0.04(-1.81%)
Jan 27, 2017
2.240
2.250
2.200
2.210
56,129
-0.04(-1.78%)
Jan 26, 2017
2.320
2.330
2.250
2.250
62,716
-0.07(-3.02%)
Jan 25, 2017
2.350
2.397
2.310
2.320
133,039
-0.01(-0.43%)
Jan 24, 2017
2.230
2.340
2.210
2.330
178,326
+0.11(+4.95%)
Jan 23, 2017
2.280
2.300
2.220
2.220
116,127
-0.05(-2.20%)
Jan 20, 2017
2.230
2.320
2.230
2.270
155,579
+0.01(+0.44%)
Jan 19, 2017
2.170
2.270
2.160
2.260
175,924
+0.10(+4.63%)
Jan 18, 2017
2.180
2.180
2.020
2.160
239,648
-0.01(-0.46%)
Jan 17, 2017
2.230
2.290
2.170
2.170
213,213
-0.10(-4.41%)
Jan 13, 2017
2.270
2.270
2.270
0
-0.04(-1.73%)
Jan 12, 2017
2.380
2.400
2.240
2.310
147,801
-0.09(-3.75%)
Jan 11, 2017
2.400
2.412
2.330
2.400
231,434
-0.02(-0.83%)
Jan 10, 2017
2.450
2.490
2.380
2.420
200,943
-0.01(-0.41%)
Jan 09, 2017
2.360
2.450
2.330
2.430
188,523
+0.08(+3.40%)
Jan 06, 2017
2.450
2.460
2.310
2.350
235,721
-0.10(-4.08%)
Jan 05, 2017
2.490
2.490
2.370
2.450
238,558
-0.01(-0.41%)
Jan 04, 2017
2.450
2.513
2.400
2.460
225,123
+0.01(+0.41%)
Jan 03, 2017
2.520
2.530
2.400
2.450
245,291
-0.07(-2.78%)
Dec 30, 2016
2.520
2.520
2.520
0
-0.04(-1.56%)
Dec 29, 2016
2.580
2.620
2.530
2.560
289,709
-0.02(-0.78%)
Dec 28, 2016
2.500
2.600
2.480
2.580
285,780
+0.10(+4.03%)
Dec 27, 2016
2.420
2.500
2.400
2.480
150,251
+0.03(+1.22%)
Dec 23, 2016
2.450
2.450
2.450
0
+0.04(+1.66%)
Dec 22, 2016
2.540
2.549
2.400
2.410
256,519
-0.15(-5.86%)
Dec 21, 2016
2.650
2.670
2.500
2.560
225,340
-0.09(-3.40%)
Dec 20, 2016
2.650
2.900
2.560
2.650
1,164,273
+0.04(+1.53%)
Dec 19, 2016
2.420
2.630
2.330
2.610
657,463
+0.22(+9.21%)
Dec 16, 2016
2.280
2.390
2.263
2.390
627,534
+0.13(+5.75%)
Dec 15, 2016
2.200
2.330
2.171
2.260
266,350
+0.06(+2.73%)
Dec 14, 2016
2.290
2.290
2.180
2.200
154,121
-0.06(-2.65%)
Dec 13, 2016
2.320
2.375
2.240
2.260
165,466
-0.05(-2.16%)
Dec 12, 2016
2.270
2.330
2.250
2.310
175,639
+0.00(+0.00%)
Dec 09, 2016
2.350
2.450
2.280
2.310
158,144
-0.07(-2.94%)
Dec 08, 2016
2.300
2.400
2.250
2.380
321,111
+0.08(+3.48%)
Dec 07, 2016
2.260
2.350
2.255
2.300
247,632
+0.07(+3.14%)
Dec 06, 2016
2.160
2.250
2.120
2.230
222,347
+0.11(+5.19%)
Dec 05, 2016
2.140
2.200
2.080
2.120
492,101
-0.03(-1.40%)
Dec 02, 2016
2.120
2.170
2.110
2.150
145,190
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.