Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.7380
0.7600
0.7125
0.7250
172,032
-0.02(-3.05%)
Feb 27, 2017
0.7500
0.7525
0.7100
0.7478
144,393
-0.00(-0.29%)
Feb 24, 2017
0.7520
0.7998
0.7500
0.7500
100,169
-0.04(-4.94%)
Feb 23, 2017
0.7850
0.7950
0.7510
0.7890
143,613
+0.01(+0.84%)
Feb 22, 2017
0.7700
0.7900
0.7400
0.7824
191,715
+0.01(+1.61%)
Feb 21, 2017
0.8000
0.8500
0.7700
0.7700
481,365
-0.03(-3.75%)
Feb 17, 2017
0.8000
0.8000
0.8000
0
+0.02(+1.91%)
Feb 16, 2017
0.8000
0.8050
0.7698
0.7850
337,771
-0.02(-1.88%)
Feb 15, 2017
0.7900
0.8300
0.7632
0.8000
529,697
+0.03(+3.90%)
Feb 14, 2017
0.7480
0.7900
0.7301
0.7700
305,722
+0.04(+5.48%)
Feb 13, 2017
0.7500
0.7552
0.7300
0.7300
297,435
-0.02(-2.67%)
Feb 10, 2017
0.7300
0.7500
0.7000
0.7500
439,647
+0.01(+1.63%)
Feb 09, 2017
0.7020
0.7600
0.7020
0.7380
344,092
+0.04(+5.13%)
Feb 08, 2017
0.7200
0.7397
0.7000
0.7020
266,489
-0.02(-2.50%)
Feb 07, 2017
0.7357
0.7370
0.7000
0.7200
391,371
-0.01(-1.38%)
Feb 06, 2017
0.7600
0.7600
0.7300
0.7301
360,922
-0.03(-3.95%)
Feb 03, 2017
0.7900
0.7900
0.7320
0.7601
277,950
-0.01(-1.61%)
Feb 02, 2017
0.8300
0.8500
0.7300
0.7725
627,473
-0.08(-9.65%)
Feb 01, 2017
0.8735
0.8735
0.8100
0.8550
339,141
+0.02(+1.88%)
Jan 31, 2017
0.9300
0.9300
0.8100
0.8392
1,051,067
+0.04(+4.90%)
Jan 30, 2017
0.7550
0.8200
0.7500
0.8000
847,037
+0.06(+8.11%)
Jan 27, 2017
0.7296
0.7400
0.7124
0.7400
108,515
+0.02(+2.07%)
Jan 26, 2017
0.7124
0.7500
0.7124
0.7250
180,224
+0.00(+0.00%)
Jan 25, 2017
0.7100
0.7450
0.7000
0.7250
200,057
+0.02(+2.11%)
Jan 24, 2017
0.7000
0.7275
0.6700
0.7100
273,529
+0.04(+5.97%)
Jan 23, 2017
0.6942
0.7275
0.6700
0.6700
157,599
-0.02(-2.90%)
Jan 20, 2017
0.7200
0.7300
0.6800
0.6900
212,084
-0.01(-1.43%)
Jan 19, 2017
0.7250
0.7399
0.6905
0.7000
153,520
-0.01(-1.41%)
Jan 18, 2017
0.7200
0.7497
0.7005
0.7100
384,676
-0.01(-1.11%)
Jan 17, 2017
0.7500
0.7700
0.7100
0.7180
273,020
-0.03(-4.18%)
Jan 13, 2017
0.7493
0.7493
0.7493
0
-0.01(-1.41%)
Jan 12, 2017
0.7538
0.7800
0.7310
0.7600
111,307
+0.01(+1.33%)
Jan 11, 2017
0.7500
0.7733
0.7300
0.7500
122,408
+0.01(+1.05%)
Jan 10, 2017
0.7300
0.7460
0.7200
0.7422
212,484
-0.00(-0.12%)
Jan 09, 2017
0.7500
0.7500
0.7200
0.7431
114,731
-0.01(-0.92%)
Jan 06, 2017
0.7500
0.7600
0.7400
0.7500
121,859
-0.01(-1.33%)
Jan 05, 2017
0.7700
0.8000
0.7600
0.7601
232,936
-0.01(-1.29%)
Jan 04, 2017
0.7400
0.7800
0.7400
0.7700
329,782
+0.04(+5.48%)
Jan 03, 2017
0.7147
0.7530
0.7100
0.7300
262,384
+0.05(+7.34%)
Dec 30, 2016
0.6801
0.6801
0.6801
0
-0.04(-5.08%)
Dec 29, 2016
0.7500
0.7555
0.7100
0.7165
479,378
-0.02(-3.18%)
Dec 28, 2016
0.7500
0.7645
0.7360
0.7400
430,947
-0.01(-1.37%)
Dec 27, 2016
0.7600
0.7760
0.7500
0.7503
437,195
-0.03(-3.31%)
Dec 23, 2016
0.7760
0.7760
0.7760
0
+0.01(+1.09%)
Dec 22, 2016
0.7600
0.7806
0.7600
0.7676
132,561
+0.01(+0.92%)
Dec 21, 2016
0.7800
0.7900
0.7600
0.7606
298,749
-0.00(-0.56%)
Dec 20, 2016
0.7856
0.8000
0.7600
0.7649
466,811
-0.02(-1.94%)
Dec 19, 2016
0.8010
0.8591
0.7700
0.7800
372,836
-0.03(-4.13%)
Dec 16, 2016
0.8520
0.8900
0.8136
0.8136
271,883
-0.05(-5.40%)
Dec 15, 2016
0.8800
0.8821
0.8495
0.8600
364,562
-0.02(-2.60%)
Dec 14, 2016
0.9100
0.9174
0.8800
0.8830
223,587
-0.03(-3.76%)
Dec 13, 2016
0.9200
0.9399
0.9100
0.9175
142,995
-0.01(-1.33%)
Dec 12, 2016
0.9700
0.9700
0.9001
0.9299
217,261
-0.03(-3.34%)
Dec 09, 2016
0.9210
0.9670
0.9200
0.9620
217,505
+0.05(+5.70%)
Dec 08, 2016
0.9500
0.9825
0.9101
0.9101
265,111
-0.04(-4.20%)
Dec 07, 2016
0.9700
0.9799
0.9121
0.9500
286,038
+0.00(+0.17%)
Dec 06, 2016
0.9200
0.9600
0.9101
0.9484
197,029
+0.03(+2.98%)
Dec 05, 2016
0.9500
0.9680
0.9123
0.9210
203,869
-0.03(-3.00%)
Dec 02, 2016
0.9000
0.9495
0.9000
0.9495
215,239
+0.05(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.