Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8000
0.9290
0.7810
0.9174
1,879,428
+0.13(+15.83%)
Feb 27, 2018
0.8000
0.8000
0.7741
0.7920
590,656
-0.01(-0.99%)
Feb 26, 2018
0.8300
0.8383
0.7800
0.7999
715,302
-0.03(-3.43%)
Feb 23, 2018
0.8120
0.8283
0.7897
0.8283
850,067
+0.02(+2.11%)
Feb 22, 2018
0.8500
0.8500
0.8100
0.8112
375,602
-0.01(-1.07%)
Feb 21, 2018
0.8313
0.8599
0.8100
0.8200
418,453
-0.01(-0.63%)
Feb 20, 2018
0.8800
0.9182
0.8200
0.8252
921,913
-0.04(-5.15%)
Feb 16, 2018
0.8700
0.8700
0.8700
0
+0.02(+2.32%)
Feb 15, 2018
0.9000
0.9000
0.8450
0.8503
735,642
-0.04(-4.46%)
Feb 14, 2018
0.8864
0.9146
0.8600
0.8900
552,001
+0.01(+1.14%)
Feb 13, 2018
0.9500
0.9520
0.8800
0.8800
898,671
-0.06(-6.39%)
Feb 12, 2018
0.9800
1.000
0.9100
0.9401
1,134,286
-0.02(-2.08%)
Feb 09, 2018
0.9000
1.030
0.8700
0.9601
4,392,405
+0.09(+10.36%)
Feb 08, 2018
0.9200
0.9270
0.8500
0.8700
1,733,842
-0.06(-6.15%)
Feb 07, 2018
0.7300
0.9490
0.7200
0.9270
3,270,415
+0.21(+28.57%)
Feb 06, 2018
0.7500
0.7500
0.7100
0.7210
1,037,103
+0.02(+3.00%)
Feb 05, 2018
0.7500
0.7500
0.6912
0.7000
954,448
-0.03(-4.11%)
Feb 02, 2018
0.7200
0.7596
0.7010
0.7300
864,879
+0.00(+0.12%)
Feb 01, 2018
0.7149
0.7500
0.7040
0.7291
558,292
+0.02(+2.36%)
Jan 31, 2018
0.7300
0.7398
0.7100
0.7123
472,959
-0.02(-2.82%)
Jan 30, 2018
0.7400
0.7400
0.7208
0.7330
410,771
-0.02(-2.27%)
Jan 29, 2018
0.7499
0.7500
0.7300
0.7500
508,304
+0.00(+0.01%)
Jan 26, 2018
0.7500
0.7594
0.7400
0.7499
391,014
-0.00(-0.01%)
Jan 25, 2018
0.7525
0.7600
0.7450
0.7500
663,399
+0.01(+0.67%)
Jan 24, 2018
0.7770
0.7778
0.7404
0.7450
1,021,799
-0.01(-0.80%)
Jan 23, 2018
0.7800
0.8000
0.7500
0.7510
583,032
-0.03(-3.40%)
Jan 22, 2018
0.7650
0.7840
0.7600
0.7774
449,260
+0.02(+2.29%)
Jan 19, 2018
0.7770
0.7998
0.7510
0.7600
815,059
-0.02(-2.56%)
Jan 18, 2018
0.8000
0.8100
0.7730
0.7800
463,524
-0.02(-2.50%)
Jan 17, 2018
0.8000
0.8127
0.7816
0.8000
604,958
+0.00(+0.00%)
Jan 16, 2018
0.8234
0.8370
0.7800
0.8000
840,808
-0.01(-0.74%)
Jan 12, 2018
0.8060
0.8060
0.8060
0
-0.00(-0.49%)
Jan 11, 2018
0.8064
0.8200
0.7900
0.8100
653,468
+0.00(+0.50%)
Jan 10, 2018
0.8060
1,444,453
+0.04(+5.36%)
Jan 09, 2018
0.7992
0.7999
0.7585
0.7650
679,817
-0.03(-3.57%)
Jan 08, 2018
0.8499
0.8499
0.7800
0.7933
1,166,247
-0.05(-6.12%)
Jan 05, 2018
0.8400
0.8500
0.8090
0.8450
1,647,674
+0.02(+2.13%)
Jan 04, 2018
0.8200
0.8729
0.8002
0.8274
2,571,733
+0.02(+2.38%)
Jan 03, 2018
0.7855
0.8198
0.7800
0.8082
668,808
+0.03(+4.02%)
Jan 02, 2018
0.7800
0.7945
0.7700
0.7770
454,687
+0.01(+0.91%)
Dec 29, 2017
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Dec 28, 2017
0.8100
0.8200
0.7660
0.7700
994,103
-0.03(-3.75%)
Dec 27, 2017
0.7600
0.8500
0.7400
0.8000
3,306,411
+0.05(+6.67%)
Dec 26, 2017
0.7538
0.7599
0.7370
0.7500
477,577
-0.00(-0.27%)
Dec 22, 2017
0.7380
0.7538
0.7300
0.7520
592,004
+0.01(+1.80%)
Dec 21, 2017
0.7339
0.7424
0.7200
0.7387
471,964
+0.01(+1.61%)
Dec 20, 2017
0.7150
0.7550
0.7150
0.7270
898,177
+0.01(+1.68%)
Dec 19, 2017
0.7248
0.7400
0.7000
0.7150
554,636
-0.01(-0.69%)
Dec 18, 2017
0.7119
0.7388
0.7102
0.7200
332,691
+0.01(+0.70%)
Dec 15, 2017
0.7256
0.7299
0.7100
0.7150
219,660
-0.01(-0.69%)
Dec 14, 2017
0.7138
0.7352
0.7120
0.7200
410,129
+0.01(+1.41%)
Dec 13, 2017
0.7210
0.7500
0.7000
0.7100
392,879
-0.02(-2.74%)
Dec 12, 2017
0.7500
0.7780
0.7250
0.7300
614,488
-0.03(-3.71%)
Dec 11, 2017
0.7820
0.7900
0.7500
0.7581
619,441
-0.03(-4.04%)
Dec 08, 2017
0.8000
0.8100
0.7810
0.7900
711,438
-0.02(-1.86%)
Dec 07, 2017
0.7810
0.8300
0.7731
0.8050
1,321,648
+0.01(+0.76%)
Dec 06, 2017
0.8000
0.8064
0.7710
0.7989
309,665
-0.00(-0.14%)
Dec 05, 2017
0.8000
0.8098
0.7600
0.8000
431,298
+0.00(+0.00%)
Dec 04, 2017
0.8000
0.8099
0.7712
0.8000
240,458
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.