Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.800
3.800
3.350
3.350
10,902
-0.41(-10.90%)
Feb 26, 2016
3.180
3.800
3.150
3.760
12,391
+0.46(+13.94%)
Feb 25, 2016
3.300
3.340
3.093
3.300
5,279
-0.01(-0.18%)
Feb 24, 2016
3.100
3.342
3.100
3.306
21,525
+0.18(+5.62%)
Feb 23, 2016
3.100
3.150
3.090
3.130
7,450
+0.10(+3.30%)
Feb 22, 2016
3.210
3.210
2.900
3.030
45,273
-0.19(-5.90%)
Feb 19, 2016
3.250
3.250
3.170
3.220
23,618
-0.08(-2.35%)
Feb 18, 2016
3.150
3.297
3.020
3.297
5,056
-0.04(-1.28%)
Feb 17, 2016
3.322
3.500
3.120
3.340
25,771
+0.00(+0.00%)
Feb 16, 2016
3.397
3.410
3.340
3.340
21,284
-0.06(-1.76%)
Feb 12, 2016
3.500
3.400
3.400
3.400
64,900
-0.07(-2.05%)
Feb 11, 2016
3.500
3.520
3.471
3.471
14,402
-0.11(-3.04%)
Feb 10, 2016
3.700
3.700
3.500
3.580
12,950
-0.02(-0.69%)
Feb 09, 2016
3.510
3.690
3.450
3.605
19,712
-0.02(-0.69%)
Feb 08, 2016
3.510
3.750
3.510
3.630
500
-0.03(-0.85%)
Feb 05, 2016
3.798
3.800
3.642
3.661
3,600
-0.14(-3.65%)
Feb 04, 2016
3.770
3.880
3.726
3.800
22,315
-0.03(-0.78%)
Feb 03, 2016
3.775
3.878
3.775
3.830
2,830
-0.02(-0.63%)
Feb 02, 2016
3.716
3.950
3.716
3.854
2,404
-0.10(-2.43%)
Feb 01, 2016
3.890
3.950
3.750
3.950
13,499
+0.18(+4.77%)
Jan 29, 2016
3.700
3.980
3.680
3.770
4,757
-0.11(-2.84%)
Jan 28, 2016
4.000
4.000
3.800
3.880
8,261
-0.13(-3.33%)
Jan 27, 2016
3.700
4.164
3.698
4.014
7,617
+0.33(+8.94%)
Jan 26, 2016
3.650
3.700
3.510
3.684
7,535
+0.04(+1.06%)
Jan 25, 2016
3.470
3.646
3.470
3.646
9,961
+0.20(+5.68%)
Jan 22, 2016
3.443
3.450
3.240
3.450
14,036
+0.25(+7.81%)
Jan 21, 2016
3.370
3.560
3.140
3.200
62,416
-0.11(-3.31%)
Jan 20, 2016
3.370
3.370
3.104
3.309
2,811
-0.00(-0.06%)
Jan 19, 2016
3.250
3.350
3.200
3.312
17,695
+0.30(+10.02%)
Jan 15, 2016
3.060
3.010
3.010
3.010
4,100
-0.23(-7.10%)
Jan 14, 2016
3.050
3.240
3.050
3.240
2,508
+0.09(+2.86%)
Jan 13, 2016
3.050
3.150
3.050
3.150
15,201
-0.01(-0.25%)
Jan 12, 2016
3.200
3.237
3.064
3.158
5,881
+0.11(+3.54%)
Jan 11, 2016
3.050
3.050
3.050
3.050
426
+0.03(+0.99%)
Jan 08, 2016
3.050
3.050
3.010
3.020
4,653
+0.02(+0.67%)
Jan 07, 2016
3.190
3.280
2.900
3.000
15,938
-0.25(-7.61%)
Jan 06, 2016
3.247
3.247
3.247
3.247
202
+0.13(+4.18%)
Jan 05, 2016
3.080
3.200
2.990
3.117
3,953
+0.12(+3.89%)
Jan 04, 2016
3.076
3.076
2.950
3.000
29,181
-0.16(-5.06%)
Dec 31, 2015
3.210
3.160
3.160
3.160
9,400
-0.02(-0.63%)
Dec 30, 2015
3.180
3.200
3.180
3.180
7,913
-0.04(-1.36%)
Dec 29, 2015
3.300
3.340
3.150
3.224
22,107
-0.04(-1.10%)
Dec 28, 2015
3.300
3.360
3.260
3.260
3,622
-0.04(-1.21%)
Dec 24, 2015
3.320
3.300
3.300
3.300
700
+0.00(+0.00%)
Dec 23, 2015
3.417
3.470
3.300
3.300
3,968
-0.11(-3.23%)
Dec 22, 2015
3.350
3.490
3.350
3.410
6,699
+0.10(+3.02%)
Dec 21, 2015
3.300
3.390
3.300
3.310
9,469
-0.08(-2.36%)
Dec 18, 2015
3.420
3.700
3.350
3.390
24,086
-0.06(-1.74%)
Dec 17, 2015
3.520
3.780
3.350
3.450
16,801
-0.21(-5.74%)
Dec 16, 2015
3.690
4.220
3.650
3.660
6,787
+0.13(+3.68%)
Dec 15, 2015
3.520
3.630
3.390
3.530
11,790
+0.08(+2.32%)
Dec 14, 2015
3.760
3.770
3.300
3.450
16,089
-0.50(-12.66%)
Dec 11, 2015
3.640
3.950
3.600
3.950
8,899
+0.18(+4.77%)
Dec 10, 2015
3.800
3.800
3.600
3.770
4,539
-0.07(-1.82%)
Dec 09, 2015
4.250
4.250
3.650
3.840
5,519
+0.14(+3.78%)
Dec 08, 2015
3.750
3.802
3.610
3.700
23,949
-0.30(-7.50%)
Dec 07, 2015
4.040
4.240
3.800
4.000
10,559
-0.06(-1.48%)
Dec 04, 2015
4.150
4.150
4.040
4.060
4,243
+0.02(+0.50%)
Dec 03, 2015
4.040
4.232
4.040
4.040
561
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.