Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.240
6.440
5.960
6.130
88,200
-0.14(-2.23%)
Feb 25, 2021
6.620
6.680
6.200
6.270
46,822
-0.21(-3.24%)
Feb 24, 2021
6.430
6.610
6.360
6.480
74,671
+0.10(+1.57%)
Feb 23, 2021
6.590
6.610
6.120
6.380
212,469
-0.31(-4.63%)
Feb 22, 2021
6.970
7.225
6.620
6.690
156,506
-0.28(-4.02%)
Feb 19, 2021
7.350
7.530
6.840
6.970
161,700
-0.35(-4.78%)
Feb 18, 2021
7.370
7.500
7.190
7.320
98,228
-0.21(-2.79%)
Feb 17, 2021
7.820
7.820
7.300
7.530
127,907
-0.30(-3.83%)
Feb 16, 2021
8.070
8.070
7.670
7.830
168,089
-0.03(-0.38%)
Feb 12, 2021
7.700
8.040
7.610
7.860
124,300
+0.26(+3.42%)
Feb 11, 2021
8.110
8.150
7.600
7.600
155,847
-0.40(-5.00%)
Feb 10, 2021
7.710
8.090
7.400
8.000
277,463
+0.22(+2.83%)
Feb 09, 2021
7.810
7.930
7.680
7.780
156,614
-0.02(-0.26%)
Feb 08, 2021
7.630
7.880
7.450
7.800
206,206
+0.17(+2.23%)
Feb 05, 2021
7.290
7.708
7.210
7.630
228,400
+0.32(+4.38%)
Feb 04, 2021
7.400
7.500
7.120
7.310
104,446
-0.06(-0.81%)
Feb 03, 2021
7.070
7.470
6.897
7.370
229,035
+0.43(+6.20%)
Feb 02, 2021
6.890
7.150
6.755
6.940
189,134
+0.19(+2.81%)
Feb 01, 2021
6.790
6.970
6.650
6.750
87,766
-0.05(-0.74%)
Jan 29, 2021
6.720
7.090
6.660
6.800
163,400
+0.08(+1.19%)
Jan 28, 2021
7.080
7.100
6.350
6.720
358,524
-0.40(-5.62%)
Jan 27, 2021
7.180
7.650
7.010
7.120
415,274
-0.16(-2.20%)
Jan 26, 2021
7.660
7.690
7.010
7.280
401,236
-0.22(-2.93%)
Jan 25, 2021
7.290
7.700
6.800
7.500
793,682
+0.52(+7.45%)
Jan 22, 2021
6.220
7.080
6.220
6.980
767,800
+0.78(+12.58%)
Jan 21, 2021
6.050
6.490
6.050
6.200
371,557
+0.04(+0.65%)
Jan 20, 2021
6.100
6.240
5.950
6.160
164,709
+0.07(+1.15%)
Jan 19, 2021
5.720
6.190
5.720
6.090
362,095
+0.39(+6.84%)
Jan 15, 2021
6.100
6.110
5.570
5.700
420,800
-0.36(-5.94%)
Jan 14, 2021
6.190
6.270
5.760
6.060
441,136
-0.21(-3.35%)
Jan 13, 2021
6.540
6.550
5.860
6.270
1,054,762
-0.27(-4.13%)
Jan 12, 2021
6.540
7.790
6.140
6.540
12,910,298
+1.40(+27.24%)
Jan 11, 2021
5.280
5.320
5.010
5.140
107,912
-0.19(-3.56%)
Jan 08, 2021
5.470
5.480
5.240
5.330
107,600
-0.14(-2.56%)
Jan 07, 2021
5.300
5.470
5.220
5.470
114,915
+0.33(+6.42%)
Jan 06, 2021
5.070
5.480
5.030
5.140
169,267
+0.05(+0.98%)
Jan 05, 2021
5.040
5.230
5.010
5.090
102,565
+0.03(+0.59%)
Jan 04, 2021
5.000
5.090
4.950
5.060
166,318
+0.08(+1.61%)
Dec 31, 2020
4.980
4.980
4.980
174,319
+0.10(+2.05%)
Dec 30, 2020
4.890
5.000
4.710
4.880
174,319
-0.06(-1.21%)
Dec 29, 2020
4.700
5.020
4.700
4.940
197,068
+0.23(+4.88%)
Dec 28, 2020
5.000
5.090
4.600
4.710
249,810
-0.26(-5.23%)
Dec 24, 2020
5.190
5.240
4.950
4.970
104,700
-0.18(-3.50%)
Dec 23, 2020
4.960
5.190
4.960
5.150
153,585
+0.23(+4.67%)
Dec 22, 2020
5.190
5.230
4.820
4.920
160,308
-0.21(-4.09%)
Dec 21, 2020
5.300
5.450
5.120
5.130
110,078
-0.25(-4.65%)
Dec 18, 2020
5.630
5.630
5.380
5.380
103,600
-0.21(-3.76%)
Dec 17, 2020
5.510
5.660
5.510
5.590
116,069
+0.05(+0.90%)
Dec 16, 2020
5.760
5.840
5.460
5.540
110,230
-0.19(-3.32%)
Dec 15, 2020
5.790
5.840
5.630
5.730
162,775
+0.02(+0.35%)
Dec 14, 2020
6.240
6.360
5.700
5.710
120,638
-0.44(-7.15%)
Dec 11, 2020
6.300
6.360
6.035
6.150
55,000
-0.21(-3.30%)
Dec 10, 2020
6.300
6.500
6.300
6.360
61,314
-0.01(-0.16%)
Dec 09, 2020
6.760
6.822
6.350
6.370
93,685
-0.39(-5.77%)
Dec 08, 2020
7.190
7.200
6.683
6.760
118,169
-0.49(-6.76%)
Dec 07, 2020
6.860
7.300
6.790
7.250
114,338
+0.46(+6.77%)
Dec 04, 2020
6.620
6.950
6.620
6.790
103,100
+0.11(+1.65%)
Dec 03, 2020
6.780
6.900
6.590
6.680
47,957
-0.11(-1.62%)
Dec 02, 2020
6.500
6.860
6.500
6.790
46,752
+0.24(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.