Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.210
1.240
1.210
1.220
15,932
-0.01(-0.81%)
Feb 28, 2024
1.250
1.270
1.208
1.230
29,254
-0.02(-1.60%)
Feb 27, 2024
1.220
1.340
1.199
1.250
61,213
+0.04(+3.31%)
Feb 26, 2024
1.300
1.330
1.131
1.210
96,551
-0.08(-6.20%)
Feb 23, 2024
1.160
1.350
1.150
1.290
206,934
+0.14(+12.50%)
Feb 22, 2024
1.090
1.160
1.040
1.147
113,620
+0.07(+6.18%)
Feb 21, 2024
1.050
1.090
1.030
1.080
53,397
+0.06(+5.37%)
Feb 20, 2024
1.060
1.060
1.010
1.025
50,023
-0.04(-3.30%)
Feb 16, 2024
0.9800
1.080
0.9681
1.060
110,017
+0.09(+9.72%)
Feb 15, 2024
0.9604
0.9881
0.9364
0.9661
37,178
-0.02(-2.42%)
Feb 14, 2024
1.000
1.017
0.9500
0.9901
58,126
+0.00(+0.01%)
Feb 13, 2024
0.9700
1.010
0.9505
0.9900
79,550
+0.04(+4.16%)
Feb 12, 2024
0.9200
0.9900
0.9000
0.9505
30,282
+0.02(+2.38%)
Feb 09, 2024
0.8500
0.9400
0.8281
0.9284
34,508
+0.08(+9.13%)
Feb 08, 2024
0.8500
0.8924
0.8110
0.8507
63,438
-0.01(-1.40%)
Feb 07, 2024
0.8400
0.9250
0.8400
0.8628
129,194
+0.01(+0.90%)
Feb 06, 2024
0.8613
0.8800
0.8400
0.8551
32,321
+0.03(+3.65%)
Feb 05, 2024
0.9000
0.9001
0.8250
0.8250
93,556
-0.08(-9.26%)
Feb 02, 2024
0.9200
0.9300
0.9000
0.9092
36,043
+0.00(+0.09%)
Feb 01, 2024
0.9300
0.9600
0.9000
0.9084
52,134
-0.02(-2.32%)
Jan 31, 2024
0.9101
0.9392
0.9101
0.9300
17,527
+0.00(+0.05%)
Jan 30, 2024
0.9300
0.9600
0.8901
0.9295
44,827
-0.03(-3.18%)
Jan 29, 2024
0.8900
0.9600
0.8900
0.9600
38,610
+0.06(+6.15%)
Jan 26, 2024
0.9200
0.9200
0.8800
0.9044
36,589
-0.02(-1.70%)
Jan 25, 2024
0.9800
0.9900
0.9100
0.9200
24,182
-0.03(-3.14%)
Jan 24, 2024
0.9800
0.9890
0.9410
0.9498
22,833
-0.02(-2.09%)
Jan 23, 2024
0.9100
0.9890
0.9100
0.9701
66,977
+0.06(+6.59%)
Jan 22, 2024
0.9100
0.9500
0.8800
0.9101
27,303
+0.00(+0.01%)
Jan 19, 2024
0.9100
0.9324
0.8800
0.9100
38,790
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9976
0.9100
0.9100
50,891
-0.05(-4.76%)
Jan 17, 2024
0.9900
0.9900
0.9400
0.9555
37,261
-0.00(-0.07%)
Jan 16, 2024
0.9500
0.9801
0.9201
0.9562
48,663
+0.02(+1.98%)
Jan 12, 2024
0.9801
1.000
0.9100
0.9376
106,583
-0.05(-5.29%)
Jan 11, 2024
1.030
1.055
0.9571
0.9900
97,844
-0.04(-3.88%)
Jan 10, 2024
1.090
1.090
1.010
1.030
107,228
-0.04(-3.92%)
Jan 09, 2024
1.100
1.100
1.060
1.072
66,093
-0.03(-2.55%)
Jan 08, 2024
1.070
1.150
1.050
1.100
241,758
+0.05(+4.76%)
Jan 05, 2024
1.020
1.130
1.020
1.050
123,891
+0.06(+6.54%)
Jan 04, 2024
0.8900
1.000
0.8900
0.9855
293,494
+0.08(+8.71%)
Jan 03, 2024
1.220
1.320
0.8079
0.9065
1,410,004
-0.35(-28.06%)
Jan 02, 2024
1.220
1.270
1.210
1.260
72,670
+0.01(+0.80%)
Dec 29, 2023
1.160
1.280
1.160
1.250
159,105
+0.07(+5.93%)
Dec 28, 2023
1.190
1.330
1.130
1.180
217,109
-0.02(-1.67%)
Dec 27, 2023
1.200
1.210
1.120
1.200
163,576
+0.00(+0.17%)
Dec 26, 2023
1.200
1.250
1.150
1.198
186,888
-0.02(-1.40%)
Dec 22, 2023
1.190
1.270
1.170
1.215
202,377
+0.02(+1.25%)
Dec 21, 2023
1.400
1.400
1.110
1.200
608,594
-0.20(-14.29%)
Dec 20, 2023
1.300
1.420
1.200
1.400
845,347
-0.03(-2.10%)
Dec 19, 2023
1.400
1.510
1.300
1.430
2,417,111
-0.22(-13.33%)
Dec 18, 2023
1.510
2.130
1.260
1.650
67,084,704
+0.66(+66.67%)
Dec 15, 2023
1.040
1.050
0.9900
0.9900
25,554
-0.01(-0.91%)
Dec 14, 2023
0.9800
1.060
0.9700
0.9991
35,793
+0.01(+0.95%)
Dec 13, 2023
1.123
1.123
0.9600
0.9897
24,618
-0.08(-7.50%)
Dec 12, 2023
1.141
1.141
1.060
1.070
12,251
-0.07(-6.14%)
Dec 11, 2023
1.110
1.150
1.090
1.140
29,756
+0.03(+2.70%)
Dec 08, 2023
1.070
1.130
1.060
1.110
31,006
+0.05(+4.72%)
Dec 07, 2023
0.9800
1.089
0.9800
1.060
38,544
+0.07(+7.07%)
Dec 06, 2023
1.010
1.020
0.9800
0.9900
6,385
+0.01(+1.02%)
Dec 05, 2023
0.9500
1.050
0.9100
0.9800
89,827
+0.04(+4.26%)
Dec 04, 2023
0.9250
0.9800
0.8910
0.9400
60,824
+0.01(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.