Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.5101
0.5394
0.4626
0.4626
104,000
-0.05(-9.29%)
Feb 27, 2020
0.5200
0.5872
0.5029
0.5100
146,633
-0.01(-2.49%)
Feb 26, 2020
0.5210
0.5700
0.5200
0.5230
21,596
-0.01(-1.10%)
Feb 25, 2020
0.5430
0.6000
0.5200
0.5288
34,085
-0.04(-7.23%)
Feb 24, 2020
0.5785
0.6469
0.5170
0.5700
80,187
+0.01(+2.11%)
Feb 21, 2020
0.5247
0.5776
0.5100
0.5582
20,400
+0.04(+7.33%)
Feb 20, 2020
0.5290
0.5362
0.5000
0.5201
110,187
-0.02(-3.69%)
Feb 19, 2020
0.6200
0.6200
0.5000
0.5400
142,900
+0.00(+0.00%)
Feb 18, 2020
0.5500
0.5700
0.5300
0.5400
237,729
+0.02(+3.47%)
Feb 14, 2020
0.5775
0.5775
0.5000
0.5219
105,100
-0.03(-5.11%)
Feb 13, 2020
0.5500
0.5797
0.5203
0.5500
56,565
+0.02(+3.77%)
Feb 12, 2020
0.5301
0.5720
0.5200
0.5300
17,245
+0.00(+0.00%)
Feb 11, 2020
0.5600
0.5900
0.5100
0.5300
88,382
-0.04(-7.02%)
Feb 10, 2020
0.6100
0.6100
0.5400
0.5700
89,531
-0.03(-4.28%)
Feb 07, 2020
0.5639
0.6379
0.5400
0.5955
225,500
+0.05(+9.93%)
Feb 06, 2020
0.5823
0.6000
0.5300
0.5417
116,424
-0.02(-3.27%)
Feb 05, 2020
0.6200
0.6457
0.5221
0.5600
263,072
-0.05(-8.94%)
Feb 04, 2020
0.5200
0.8000
0.5000
0.6150
1,591,585
+0.09(+17.19%)
Feb 03, 2020
0.5400
0.5400
0.5248
0.5248
20,471
-0.02(-2.81%)
Jan 31, 2020
0.5370
0.5400
0.5301
0.5400
13,000
-0.00(-0.42%)
Jan 30, 2020
0.5332
0.5540
0.5300
0.5423
44,945
-0.02(-3.16%)
Jan 29, 2020
0.5300
0.5600
0.5200
0.5600
20,569
+0.02(+4.09%)
Jan 28, 2020
0.5800
0.5873
0.5202
0.5380
126,978
-0.04(-7.24%)
Jan 27, 2020
0.6000
0.6000
0.5600
0.5800
82,320
-0.04(-7.07%)
Jan 24, 2020
0.6500
0.6676
0.5900
0.6241
68,100
-0.04(-5.43%)
Jan 23, 2020
0.6600
0.6699
0.6250
0.6599
22,211
+0.00(+0.32%)
Jan 22, 2020
0.6700
0.6780
0.6240
0.6578
92,057
-0.01(-2.11%)
Jan 21, 2020
0.7100
0.7300
0.5568
0.6720
182,152
-0.04(-6.01%)
Jan 17, 2020
0.7120
0.7263
0.6792
0.7150
34,400
+0.01(+1.78%)
Jan 16, 2020
0.7000
0.7100
0.6701
0.7025
58,121
+0.01(+1.08%)
Jan 15, 2020
0.7100
0.7200
0.6940
0.6950
17,251
+0.01(+0.72%)
Jan 14, 2020
0.7200
0.7200
0.6900
0.6900
75,321
-0.02(-2.82%)
Jan 13, 2020
0.7100
0.7189
0.6900
0.7100
42,617
-0.01(-1.16%)
Jan 10, 2020
0.7900
0.8000
0.6700
0.7183
141,200
-0.03(-4.23%)
Jan 09, 2020
0.7300
0.7600
0.7001
0.7500
64,684
+0.02(+2.74%)
Jan 08, 2020
0.7300
0.7800
0.7000
0.7300
36,864
+0.01(+0.69%)
Jan 07, 2020
0.7000
0.7990
0.7000
0.7250
38,046
+0.00(+0.68%)
Jan 06, 2020
0.8200
0.8201
0.7200
0.7201
73,773
-0.10(-11.82%)
Jan 03, 2020
0.8200
0.8701
0.8000
0.8166
192,000
+0.10(+13.42%)
Jan 02, 2020
0.7300
0.7500
0.7200
0.7200
33,389
+0.02(+2.86%)
Dec 31, 2019
0.7200
0.7700
0.6900
0.7000
48,100
-0.02(-3.25%)
Dec 30, 2019
0.7900
0.7900
0.6801
0.7235
33,893
+0.03(+4.86%)
Dec 27, 2019
0.7000
0.7300
0.6900
0.6900
49,900
-0.03(-4.17%)
Dec 26, 2019
0.7696
0.7886
0.7000
0.7200
45,901
-0.02(-3.03%)
Dec 24, 2019
0.8800
0.8800
0.7425
0.7425
53,300
-0.11(-12.65%)
Dec 23, 2019
0.8700
0.8700
0.7700
0.8500
16,991
+0.01(+1.19%)
Dec 20, 2019
0.7700
0.8500
0.7320
0.8400
12,000
+0.04(+5.00%)
Dec 19, 2019
0.7600
0.8100
0.7600
0.8000
25,928
+0.01(+1.38%)
Dec 18, 2019
0.7820
0.7891
0.7605
0.7891
5,760
+0.00(+0.00%)
Dec 17, 2019
0.8000
0.8000
0.7321
0.7891
20,876
+0.01(+0.96%)
Dec 16, 2019
0.7500
0.7816
0.7500
0.7816
7,775
+0.03(+4.21%)
Dec 13, 2019
0.7700
0.7869
0.7500
0.7500
25,100
-0.05(-6.25%)
Dec 12, 2019
0.8000
0.8000
0.7900
0.8000
10,233
+0.00(+0.50%)
Dec 11, 2019
0.7800
0.8000
0.7500
0.7960
9,027
-0.00(-0.50%)
Dec 10, 2019
0.7900
0.8000
0.7600
0.8000
5,798
-0.04(-4.31%)
Dec 09, 2019
0.8000
0.8360
0.7500
0.8360
13,039
+0.04(+4.50%)
Dec 06, 2019
0.7500
0.8139
0.7500
0.8000
19,800
+0.00(+0.41%)
Dec 05, 2019
0.8000
0.8499
0.7500
0.7967
19,130
-0.00(-0.41%)
Dec 04, 2019
0.8100
0.8300
0.8000
0.8000
12,964
-0.01(-0.87%)
Dec 03, 2019
0.8000
0.8100
0.7900
0.8070
10,845
+0.04(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.