Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7000
0.7285
0.7000
0.7200
327,972
+0.02(+2.86%)
Feb 27, 2023
0.7000
0.7095
0.6901
0.7000
182,574
+0.00(+0.00%)
Feb 24, 2023
0.7000
0.7085
0.6700
0.7000
373,762
+0.00(+0.00%)
Feb 23, 2023
0.6400
0.7015
0.6350
0.7000
549,707
+0.04(+6.50%)
Feb 22, 2023
0.6700
0.6898
0.6270
0.6573
328,617
+0.01(+1.51%)
Feb 21, 2023
0.6300
0.6487
0.6250
0.6475
317,728
+0.03(+4.27%)
Feb 17, 2023
0.6200
0.6600
0.6200
0.6210
136,562
-0.01(-1.74%)
Feb 16, 2023
0.6322
0.6699
0.6300
0.6320
50,930
+0.01(+1.56%)
Feb 15, 2023
0.6160
0.6495
0.6160
0.6223
140,305
-0.00(-0.54%)
Feb 14, 2023
0.6220
0.6411
0.6160
0.6257
251,634
+0.00(+0.48%)
Feb 13, 2023
0.6400
0.6411
0.6220
0.6227
86,475
-0.01(-0.92%)
Feb 10, 2023
0.6600
0.6880
0.6100
0.6285
719,668
-0.03(-4.77%)
Feb 09, 2023
0.6800
0.6880
0.6510
0.6600
452,402
-0.00(-0.12%)
Feb 08, 2023
0.6880
0.6930
0.6601
0.6608
506,727
-0.03(-3.95%)
Feb 07, 2023
0.6909
0.7100
0.6804
0.6880
26,644
-0.00(-0.58%)
Feb 06, 2023
0.6900
0.7200
0.6800
0.6920
205,671
-0.01(-1.14%)
Feb 03, 2023
0.6989
0.7202
0.6950
0.7000
271,224
+0.00(+0.16%)
Feb 02, 2023
0.7000
0.7200
0.6700
0.6989
198,837
+0.03(+4.11%)
Feb 01, 2023
0.6600
0.7000
0.6600
0.6713
88,607
+0.02(+3.10%)
Jan 31, 2023
0.7100
0.7200
0.6500
0.6511
1,440,739
-0.04(-6.11%)
Jan 30, 2023
0.6999
0.7100
0.6750
0.6935
1,686,064
-0.00(-0.12%)
Jan 27, 2023
0.6500
0.7000
0.6500
0.6943
233,060
+0.03(+4.41%)
Jan 26, 2023
0.7049
0.7049
0.6600
0.6650
47,808
-0.03(-4.97%)
Jan 25, 2023
0.6500
0.6998
0.6353
0.6998
406,785
+0.04(+6.08%)
Jan 24, 2023
0.6431
0.6699
0.6350
0.6597
105,173
+0.01(+1.49%)
Jan 23, 2023
0.6800
0.7032
0.6430
0.6500
467,947
-0.03(-4.41%)
Jan 20, 2023
0.6800
0.6955
0.6555
0.6800
61,600
+0.01(+1.66%)
Jan 19, 2023
0.6452
0.6800
0.6322
0.6689
266,362
+0.02(+2.91%)
Jan 18, 2023
0.6563
0.6750
0.6416
0.6500
104,155
-0.01(-1.37%)
Jan 17, 2023
0.6700
0.6800
0.6421
0.6590
465,760
-0.02(-3.07%)
Jan 13, 2023
0.6999
0.6999
0.6707
0.6799
246,654
-0.00(-0.26%)
Jan 12, 2023
0.6612
0.7000
0.6604
0.6817
297,992
+0.03(+4.08%)
Jan 11, 2023
0.6695
0.6900
0.6517
0.6550
253,364
-0.01(-0.76%)
Jan 10, 2023
0.6700
0.6800
0.6560
0.6600
369,531
-0.01(-1.48%)
Jan 09, 2023
0.6500
0.6785
0.6401
0.6699
307,910
+0.03(+4.49%)
Jan 06, 2023
0.6412
0.6700
0.6200
0.6411
184,534
-0.00(-0.02%)
Jan 05, 2023
0.6427
0.6763
0.6300
0.6412
184,881
-0.01(-0.82%)
Jan 04, 2023
0.6400
0.6600
0.6300
0.6465
122,726
+0.01(+1.02%)
Jan 03, 2023
0.6100
0.6400
0.5750
0.6400
269,048
+0.06(+10.44%)
Dec 30, 2022
0.5700
0.6100
0.5499
0.5795
445,744
-0.01(-1.81%)
Dec 29, 2022
0.5700
0.6000
0.5510
0.5902
264,690
+0.04(+6.94%)
Dec 28, 2022
0.5400
0.5582
0.5355
0.5519
310,768
+0.01(+2.20%)
Dec 27, 2022
0.5560
0.5800
0.5310
0.5400
2,479,530
-0.03(-5.26%)
Dec 23, 2022
0.6100
0.6105
0.5600
0.5700
349,564
-0.04(-6.31%)
Dec 22, 2022
0.5544
0.6300
0.5482
0.6084
436,156
+0.05(+8.14%)
Dec 21, 2022
0.5710
0.5900
0.5429
0.5626
3,370,990
-0.01(-1.80%)
Dec 20, 2022
0.5900
0.6200
0.5615
0.5729
1,509,494
-0.02(-2.91%)
Dec 19, 2022
0.6160
0.6504
0.5900
0.5901
483,212
-0.03(-4.65%)
Dec 16, 2022
0.6200
0.6625
0.6000
0.6189
2,053,253
-0.01(-1.98%)
Dec 15, 2022
0.6301
0.6413
0.6261
0.6314
202,618
+0.00(+0.02%)
Dec 14, 2022
0.6600
0.6870
0.6250
0.6313
82,837
-0.04(-5.76%)
Dec 13, 2022
0.6415
0.6700
0.6281
0.6699
584,556
+0.03(+5.41%)
Dec 12, 2022
0.6200
0.7000
0.6191
0.6355
403,133
+0.02(+2.50%)
Dec 09, 2022
0.6200
0.6383
0.6160
0.6200
265,832
+0.00(+0.00%)
Dec 08, 2022
0.6500
0.6500
0.6150
0.6200
531,260
-0.01(-1.93%)
Dec 07, 2022
0.6700
0.6700
0.6300
0.6322
228,430
-0.01(-1.34%)
Dec 06, 2022
0.6535
0.6700
0.6390
0.6408
181,082
-0.02(-2.89%)
Dec 05, 2022
0.6632
0.6661
0.6422
0.6599
324,219
-0.00(-0.02%)
Dec 02, 2022
0.6900
0.6950
0.6410
0.6600
682,518
-0.02(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.