Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.91
+0.02 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.770
8.105
7.630
7.750
56,042
-0.18(-2.27%)
Feb 27, 2017
7.995
7.995
7.755
7.930
52,936
-0.00(-0.03%)
Feb 24, 2017
7.810
8.228
7.765
7.933
53,858
+0.08(+1.05%)
Feb 23, 2017
7.810
7.965
7.700
7.850
25,374
+0.01(+0.19%)
Feb 22, 2017
7.700
7.920
7.540
7.835
145,824
+0.29(+3.77%)
Feb 21, 2017
7.380
7.752
7.375
7.550
90,186
+0.21(+2.86%)
Feb 17, 2017
7.340
7.340
7.340
0
+0.09(+1.24%)
Feb 16, 2017
7.340
7.385
7.125
7.250
77,998
-0.01(-0.14%)
Feb 15, 2017
7.440
7.475
7.185
7.260
44,954
-0.15(-2.06%)
Feb 14, 2017
7.115
7.470
7.050
7.413
134,960
+0.24(+3.38%)
Feb 13, 2017
7.045
7.360
7.015
7.170
71,616
+0.21(+3.09%)
Feb 10, 2017
6.925
7.100
6.900
6.955
68,906
+0.04(+0.65%)
Feb 09, 2017
7.210
7.410
6.900
6.910
313,064
+0.90(+14.98%)
Feb 08, 2017
5.905
6.152
5.875
6.010
55,188
-0.04(-0.66%)
Feb 07, 2017
6.050
6.140
6.030
6.050
56,668
-0.06(-0.90%)
Feb 06, 2017
6.245
6.504
6.015
6.105
47,470
-0.07(-1.21%)
Feb 03, 2017
6.335
6.426
6.180
6.180
34,262
-0.16(-2.45%)
Feb 02, 2017
6.380
6.565
6.335
6.335
18,922
+0.03(+0.48%)
Feb 01, 2017
6.035
6.765
5.990
6.305
14,744
-0.08(-1.25%)
Jan 31, 2017
6.300
6.560
6.275
6.385
21,764
+0.11(+1.75%)
Jan 30, 2017
6.430
6.430
6.100
6.275
15,842
-0.18(-2.86%)
Jan 27, 2017
6.530
6.697
6.460
6.460
85,066
-0.37(-5.35%)
Jan 26, 2017
6.465
6.870
6.465
6.825
150,696
+0.58(+9.20%)
Jan 25, 2017
6.225
6.450
6.225
6.250
21,482
+0.08(+1.30%)
Jan 24, 2017
6.290
6.500
6.125
6.170
66,150
+1.00(+19.23%)
Jan 23, 2017
6.800
6.800
5.175
5.175
54,756
-1.58(-23.33%)
Jan 20, 2017
6.835
6.880
6.670
6.750
5,288
-0.15(-2.17%)
Jan 19, 2017
6.705
6.900
6.684
6.900
17,696
-0.04(-0.52%)
Jan 18, 2017
6.675
6.936
6.558
6.936
3,856
+0.23(+3.45%)
Jan 17, 2017
6.630
6.750
6.575
6.705
6,736
-0.17(-2.47%)
Jan 13, 2017
6.875
6.875
6.875
0
+0.03(+0.36%)
Jan 12, 2017
6.550
6.850
6.550
6.850
8,228
-0.05(-0.72%)
Jan 11, 2017
6.725
6.900
6.695
6.900
13,618
+0.19(+2.90%)
Jan 10, 2017
6.755
6.885
6.700
6.705
18,168
-0.14(-2.08%)
Jan 09, 2017
6.705
6.899
6.695
6.848
3,650
+0.15(+2.28%)
Jan 06, 2017
6.770
6.930
6.690
6.695
4,080
-0.07(-1.07%)
Jan 05, 2017
6.680
6.910
6.675
6.768
6,654
+0.08(+1.16%)
Jan 04, 2017
6.945
6.945
6.690
6.690
5,378
-0.16(-2.34%)
Jan 03, 2017
6.995
6.995
6.736
6.850
9,472
-0.07(-0.94%)
Dec 30, 2016
6.915
6.915
6.915
0
+0.26(+3.98%)
Dec 29, 2016
7.080
7.080
6.610
6.650
19,066
-0.45(-6.34%)
Dec 28, 2016
6.730
7.100
6.625
7.100
18,692
+0.40(+6.05%)
Dec 27, 2016
6.925
7.000
6.645
6.695
26,034
-0.27(-3.88%)
Dec 23, 2016
6.965
6.965
6.965
0
+0.03(+0.43%)
Dec 22, 2016
7.045
7.045
6.772
6.935
16,046
-0.11(-1.53%)
Dec 21, 2016
6.905
7.100
6.575
7.043
19,382
+0.14(+1.99%)
Dec 20, 2016
6.995
7.015
6.486
6.905
36,906
-0.04(-0.50%)
Dec 19, 2016
6.990
7.275
6.940
6.940
45,754
-0.07(-0.96%)
Dec 16, 2016
6.910
7.110
6.487
7.008
25,976
+0.06(+0.83%)
Dec 15, 2016
6.995
7.037
5.980
6.950
31,668
+0.23(+3.35%)
Dec 14, 2016
6.910
7.190
6.705
6.725
24,108
-0.33(-4.75%)
Dec 13, 2016
7.260
7.419
6.755
7.060
41,278
-0.27(-3.72%)
Dec 12, 2016
7.440
7.465
6.605
7.332
55,302
-0.14(-1.84%)
Dec 09, 2016
6.910
7.585
6.845
7.470
132,654
+0.63(+9.21%)
Dec 08, 2016
6.655
7.075
6.655
6.840
58,846
+0.16(+2.40%)
Dec 07, 2016
6.625
6.962
6.625
6.680
39,922
+0.06(+0.98%)
Dec 06, 2016
6.670
7.280
6.425
6.615
115,566
-0.06(-0.97%)
Dec 05, 2016
6.490
6.725
6.390
6.680
20,234
+0.19(+2.93%)
Dec 02, 2016
6.375
6.640
6.316
6.490
18,772
+0.17(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.