Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovie Inc
(NQ:
BIVI
)
0.4842
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.190
3.350
3.110
3.110
6,730
-0.17(-5.18%)
Feb 25, 2022
3.190
3.510
3.180
3.280
7,690
+0.15(+4.79%)
Feb 24, 2022
3.120
3.250
2.980
3.130
40,233
-0.08(-2.49%)
Feb 23, 2022
3.400
3.558
3.200
3.210
30,908
-0.12(-3.60%)
Feb 22, 2022
3.210
3.410
3.200
3.330
14,688
+0.17(+5.38%)
Feb 18, 2022
3.160
0
-0.13(-3.95%)
Feb 17, 2022
3.497
3.770
3.110
3.290
51,444
-0.15(-4.36%)
Feb 16, 2022
3.210
3.440
3.110
3.440
11,738
+0.27(+8.35%)
Feb 15, 2022
3.190
3.300
3.000
3.175
45,093
-0.04(-1.09%)
Feb 14, 2022
3.280
3.610
3.100
3.210
165,437
+0.08(+2.56%)
Feb 11, 2022
3.410
3.410
3.090
3.130
28,117
-0.15(-4.57%)
Feb 10, 2022
3.250
3.536
3.250
3.280
33,576
-0.02(-0.61%)
Feb 09, 2022
3.070
3.345
2.800
3.300
63,111
+0.50(+17.86%)
Feb 08, 2022
2.690
2.830
2.520
2.800
47,687
+0.06(+2.19%)
Feb 07, 2022
2.700
3.150
2.520
2.740
155,573
-0.01(-0.36%)
Feb 04, 2022
3.005
3.005
2.600
2.750
163,158
-0.19(-6.62%)
Feb 03, 2022
3.110
2.870
2.945
43,183
-0.17(-5.31%)
Feb 02, 2022
3.200
3.293
2.860
3.110
85,675
-0.09(-2.81%)
Feb 01, 2022
3.220
3.380
2.990
3.200
69,630
+0.03(+0.95%)
Jan 31, 2022
3.180
3.580
3.170
78,621
+0.29(+10.07%)
Jan 28, 2022
3.090
3.200
2.800
2.880
49,311
-0.24(-7.69%)
Jan 27, 2022
3.460
3.570
2.940
3.120
133,078
-0.35(-10.09%)
Jan 26, 2022
3.950
4.000
3.410
3.470
39,994
-0.19(-5.19%)
Jan 25, 2022
3.810
3.850
3.330
3.660
89,405
-0.13(-3.56%)
Jan 24, 2022
3.950
4.059
3.660
3.795
43,016
-0.20(-4.89%)
Jan 21, 2022
4.650
4.785
3.930
3.990
166,198
-0.60(-13.07%)
Jan 20, 2022
4.570
4.688
4.550
4.590
12,385
-0.04(-0.86%)
Jan 19, 2022
4.620
4.763
4.440
4.630
46,754
+0.07(+1.54%)
Jan 18, 2022
4.470
4.630
4.300
4.560
12,143
+0.09(+2.01%)
Jan 14, 2022
4.470
0
+0.03(+0.68%)
Jan 13, 2022
4.750
4.750
4.350
4.440
14,370
-0.15(-3.27%)
Jan 12, 2022
4.880
4.880
4.380
4.590
55,426
-0.23(-4.77%)
Jan 11, 2022
4.640
4.860
4.545
4.820
13,821
+0.23(+5.01%)
Jan 10, 2022
4.740
4.740
4.500
4.590
19,081
-0.29(-5.94%)
Jan 07, 2022
5.270
5.356
4.700
4.880
66,846
-0.36(-6.87%)
Jan 06, 2022
5.620
5.730
5.160
5.240
41,259
-0.41(-7.26%)
Jan 05, 2022
5.040
5.650
4.945
5.650
68,674
+0.75(+15.31%)
Jan 04, 2022
5.140
5.149
4.810
4.900
12,747
-0.14(-2.78%)
Jan 03, 2022
4.690
5.050
4.600
5.040
36,425
+0.54(+12.00%)
Dec 31, 2021
4.510
4.750
4.400
4.500
58,611
-0.09(-1.96%)
Dec 30, 2021
4.390
4.700
4.360
4.590
48,084
+0.18(+4.08%)
Dec 29, 2021
4.510
4.590
4.400
4.410
25,506
-0.09(-2.00%)
Dec 28, 2021
4.580
4.853
4.400
4.500
40,082
-0.21(-4.46%)
Dec 27, 2021
5.050
5.050
4.580
4.710
54,213
-0.30(-5.99%)
Dec 23, 2021
5.300
5.300
4.951
5.010
20,917
-0.19(-3.65%)
Dec 22, 2021
5.500
5.550
5.130
5.200
16,997
-0.40(-7.14%)
Dec 21, 2021
5.020
5.620
4.680
5.600
114,776
+0.86(+18.14%)
Dec 20, 2021
4.920
4.930
4.700
4.740
25,107
-0.18(-3.66%)
Dec 17, 2021
4.850
5.005
4.580
4.920
46,717
+0.04(+0.82%)
Dec 16, 2021
5.100
5.155
4.810
4.880
71,777
-0.19(-3.75%)
Dec 15, 2021
4.970
5.300
4.950
5.070
32,266
+0.10(+2.01%)
Dec 14, 2021
5.440
5.440
4.900
4.970
43,186
-0.54(-9.80%)
Dec 13, 2021
5.330
5.900
5.250
5.510
61,141
+0.23(+4.36%)
Dec 10, 2021
5.330
5.350
5.155
5.280
20,165
-0.02(-0.38%)
Dec 09, 2021
5.400
5.439
5.260
5.300
16,918
-0.23(-4.16%)
Dec 08, 2021
5.200
5.595
5.110
5.530
11,904
+0.40(+7.80%)
Dec 07, 2021
5.200
5.720
5.110
5.130
64,166
-0.09(-1.72%)
Dec 06, 2021
5.330
5.440
5.110
5.220
37,138
-0.12(-2.25%)
Dec 03, 2021
5.790
5.879
5.142
5.340
114,722
-0.44(-7.61%)
Dec 02, 2021
6.130
6.130
5.560
5.780
52,438
-0.13(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.