Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.190
5.200
5.010
5.050
1,925,450
-0.04(-0.79%)
Feb 28, 2024
5.260
5.310
5.030
5.090
734,725
-0.21(-3.96%)
Feb 27, 2024
5.280
5.400
5.155
5.300
583,322
+0.08(+1.53%)
Feb 26, 2024
5.080
5.440
5.070
5.220
946,095
+0.10(+1.95%)
Feb 23, 2024
4.920
5.130
4.890
5.120
954,283
+0.21(+4.28%)
Feb 22, 2024
4.800
4.990
4.800
4.910
747,142
+0.11(+2.29%)
Feb 21, 2024
4.780
4.820
4.700
4.800
595,994
-0.02(-0.41%)
Feb 20, 2024
4.900
4.990
4.730
4.820
803,541
-0.15(-3.02%)
Feb 16, 2024
5.000
5.000
4.910
4.970
821,040
+0.00(+0.00%)
Feb 15, 2024
5.000
5.050
4.900
4.970
1,897,261
-0.03(-0.60%)
Feb 14, 2024
4.880
5.035
4.790
5.000
1,896,309
+0.22(+4.60%)
Feb 13, 2024
4.830
4.970
4.720
4.780
995,662
-0.22(-4.40%)
Feb 12, 2024
4.920
5.090
4.860
5.000
1,068,305
+0.12(+2.46%)
Feb 09, 2024
4.810
4.950
4.785
4.880
727,332
+0.11(+2.31%)
Feb 08, 2024
4.710
4.806
4.680
4.770
720,828
+0.04(+0.85%)
Feb 07, 2024
4.760
4.830
4.690
4.730
715,413
-0.07(-1.46%)
Feb 06, 2024
4.690
4.800
4.630
4.800
349,730
+0.09(+1.91%)
Feb 05, 2024
4.800
4.810
4.570
4.710
584,232
-0.14(-2.89%)
Feb 02, 2024
4.990
5.099
4.835
4.850
543,570
-0.21(-4.15%)
Feb 01, 2024
5.030
5.140
4.900
5.060
1,092,062
+0.12(+2.43%)
Jan 31, 2024
5.040
5.155
4.930
4.940
574,249
-0.11(-2.18%)
Jan 30, 2024
5.010
5.290
5.000
5.050
760,356
+0.06(+1.20%)
Jan 29, 2024
4.800
4.990
4.720
4.990
876,310
+0.19(+3.96%)
Jan 26, 2024
4.990
5.010
4.785
4.800
478,292
-0.18(-3.61%)
Jan 25, 2024
5.040
5.135
4.955
4.980
818,249
+0.04(+0.81%)
Jan 24, 2024
5.100
5.279
4.910
4.940
1,438,595
-0.11(-2.18%)
Jan 23, 2024
4.690
5.088
4.690
5.050
2,262,371
+0.44(+9.54%)
Jan 22, 2024
4.430
4.610
4.410
4.610
443,651
+0.20(+4.54%)
Jan 19, 2024
4.270
4.415
4.240
4.410
541,482
+0.14(+3.28%)
Jan 18, 2024
4.460
4.470
4.240
4.270
356,272
-0.14(-3.17%)
Jan 17, 2024
4.170
4.410
4.132
4.410
776,223
+0.15(+3.52%)
Jan 16, 2024
4.280
4.280
4.115
4.260
783,052
-0.01(-0.23%)
Jan 12, 2024
4.230
4.290
4.190
4.270
513,349
+0.08(+1.91%)
Jan 11, 2024
4.270
4.300
4.150
4.190
317,105
-0.11(-2.56%)
Jan 10, 2024
4.260
4.340
4.225
4.300
463,569
+0.02(+0.47%)
Jan 09, 2024
4.300
4.360
4.230
4.280
720,031
-0.23(-5.10%)
Jan 08, 2024
4.200
4.590
4.160
4.510
737,736
+0.16(+3.68%)
Jan 05, 2024
4.360
4.405
4.160
4.350
1,311,995
+0.00(+0.00%)
Jan 04, 2024
4.360
4.460
4.300
4.350
968,282
-0.02(-0.46%)
Jan 03, 2024
4.370
4.405
4.245
4.370
767,151
+0.00(+0.00%)
Jan 02, 2024
4.660
4.660
4.230
4.370
1,352,281
-0.33(-7.02%)
Dec 29, 2023
4.810
4.810
4.680
4.700
508,980
-0.12(-2.49%)
Dec 28, 2023
4.770
4.820
4.670
4.820
728,486
+0.02(+0.42%)
Dec 27, 2023
4.810
4.900
4.720
4.800
413,336
+0.02(+0.42%)
Dec 26, 2023
4.970
4.970
4.740
4.780
648,293
-0.12(-2.45%)
Dec 22, 2023
4.700
4.900
4.690
4.900
1,550,282
+0.21(+4.48%)
Dec 21, 2023
4.560
4.700
4.560
4.690
549,559
+0.17(+3.76%)
Dec 20, 2023
4.660
4.735
4.510
4.520
542,041
-0.17(-3.62%)
Dec 19, 2023
4.600
4.730
4.580
4.690
860,221
+0.09(+1.96%)
Dec 18, 2023
4.500
4.660
4.400
4.600
3,007,941
+0.10(+2.22%)
Dec 15, 2023
4.500
4.505
4.365
4.500
2,030,996
+0.05(+1.12%)
Dec 14, 2023
4.400
4.500
4.290
4.450
1,374,042
+0.09(+2.06%)
Dec 13, 2023
4.230
4.390
4.230
4.360
1,710,375
+0.14(+3.32%)
Dec 12, 2023
4.140
4.270
4.100
4.220
1,189,971
+0.09(+2.18%)
Dec 11, 2023
4.130
4.185
3.990
4.130
830,477
-0.03(-0.72%)
Dec 08, 2023
4.020
4.270
3.980
4.160
1,813,491
+0.14(+3.48%)
Dec 07, 2023
3.880
4.110
3.850
4.020
2,802,753
+0.13(+3.34%)
Dec 06, 2023
3.930
3.950
3.850
3.890
611,628
-0.01(-0.26%)
Dec 05, 2023
3.850
3.960
3.810
3.900
658,581
-0.00(-0.13%)
Dec 04, 2023
3.910
3.990
3.785
3.905
790,934
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.