Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.520
1.610
1.520
1.540
6,378
-0.01(-0.65%)
Feb 28, 2024
1.550
1.636
1.550
1.550
6,698
+0.00(+0.00%)
Feb 27, 2024
1.500
1.640
1.500
1.550
9,069
+0.04(+2.65%)
Feb 26, 2024
1.500
1.655
1.500
1.510
27,317
-0.04(-2.58%)
Feb 23, 2024
1.670
1.670
1.550
1.550
17,439
-0.13(-7.74%)
Feb 22, 2024
1.620
1.719
1.618
1.680
51,487
+0.06(+3.70%)
Feb 21, 2024
1.640
1.650
1.598
1.620
14,458
-0.04(-2.41%)
Feb 20, 2024
1.650
1.670
1.594
1.660
5,332
-0.01(-0.60%)
Feb 16, 2024
1.723
1.723
1.640
1.670
8,085
-0.06(-3.47%)
Feb 15, 2024
1.550
1.730
1.550
1.730
30,356
+0.10(+6.13%)
Feb 14, 2024
1.520
1.750
1.520
1.630
76,888
+0.15(+10.14%)
Feb 13, 2024
1.500
1.500
1.500
1.480
7,160
-0.03(-1.99%)
Feb 12, 2024
1.410
1.550
1.410
1.510
40,740
+0.07(+4.86%)
Feb 09, 2024
1.390
1.445
1.390
1.440
4,811
+0.03(+2.13%)
Feb 08, 2024
1.390
1.440
1.390
1.410
26,663
+0.01(+0.86%)
Feb 07, 2024
1.380
1.405
1.380
1.398
2,851
-0.00(-0.14%)
Feb 06, 2024
1.410
1.410
1.360
1.400
5,192
+0.00(+0.01%)
Feb 05, 2024
1.340
1.400
1.320
1.400
9,551
+0.03(+2.18%)
Feb 02, 2024
1.380
1.400
1.351
1.370
13,104
+0.01(+0.74%)
Feb 01, 2024
1.386
1.429
1.340
1.360
23,536
-0.04(-2.86%)
Jan 31, 2024
1.370
1.420
1.365
1.400
10,330
+0.02(+1.45%)
Jan 30, 2024
1.380
1.410
1.370
1.380
3,756
-0.04(-2.82%)
Jan 29, 2024
1.440
1.450
1.400
1.420
6,093
-0.04(-2.74%)
Jan 26, 2024
1.370
1.460
1.370
1.460
3,455
+0.09(+6.57%)
Jan 25, 2024
1.390
1.420
1.360
1.370
4,822
+0.01(+0.74%)
Jan 24, 2024
1.390
1.450
1.360
1.360
19,398
-0.02(-1.45%)
Jan 23, 2024
1.390
1.440
1.370
1.380
8,411
-0.01(-0.72%)
Jan 22, 2024
1.430
1.460
1.380
1.390
14,804
-0.04(-2.80%)
Jan 19, 2024
1.440
1.460
1.360
1.430
28,817
+0.01(+0.70%)
Jan 18, 2024
1.530
1.530
1.415
1.420
21,997
-0.08(-5.33%)
Jan 17, 2024
1.550
1.556
1.485
1.500
11,361
-0.02(-1.32%)
Jan 16, 2024
1.480
1.540
1.430
1.520
60,590
+0.06(+4.11%)
Jan 12, 2024
1.455
1.476
1.420
1.460
9,471
+0.00(+0.00%)
Jan 11, 2024
1.480
1.480
1.400
1.460
15,223
+0.00(+0.00%)
Jan 10, 2024
1.450
1.466
1.400
1.460
20,176
+0.02(+1.39%)
Jan 09, 2024
1.460
1.494
1.412
1.440
17,163
-0.04(-2.70%)
Jan 08, 2024
1.536
1.536
1.430
1.480
17,304
-0.01(-0.67%)
Jan 05, 2024
1.470
1.530
1.420
1.490
27,023
+0.05(+3.47%)
Jan 04, 2024
1.560
1.560
1.420
1.440
17,062
+0.05(+3.60%)
Jan 03, 2024
1.420
1.430
1.380
1.390
8,165
+0.01(+0.72%)
Jan 02, 2024
1.400
1.490
1.360
1.380
19,799
-0.02(-1.43%)
Dec 29, 2023
1.400
1.440
1.360
1.400
14,059
-0.00(-0.18%)
Dec 28, 2023
1.340
1.430
1.340
1.403
28,023
+0.06(+4.65%)
Dec 27, 2023
1.290
1.390
1.290
1.340
23,446
+0.00(+0.01%)
Dec 26, 2023
1.340
1.340
1.280
1.340
21,734
-0.01(-0.74%)
Dec 22, 2023
1.320
1.400
1.320
1.350
14,608
-0.03(-2.17%)
Dec 21, 2023
1.310
1.386
1.300
1.380
6,658
+0.08(+6.15%)
Dec 20, 2023
1.350
1.400
1.300
1.300
15,486
-0.05(-3.70%)
Dec 19, 2023
1.310
1.410
1.300
1.350
8,611
+0.01(+0.75%)
Dec 18, 2023
1.343
1.343
1.310
1.340
10,005
-0.01(-0.74%)
Dec 15, 2023
1.360
1.429
1.350
1.350
17,747
-0.02(-1.46%)
Dec 14, 2023
1.330
1.400
1.330
1.370
12,787
-0.03(-2.14%)
Dec 13, 2023
1.400
1.400
1.310
1.400
27,272
+0.00(+0.00%)
Dec 12, 2023
1.380
1.490
1.380
1.400
22,149
-0.02(-1.41%)
Dec 11, 2023
1.370
1.440
1.350
1.420
18,662
+0.02(+1.43%)
Dec 08, 2023
1.400
1.413
1.330
1.400
17,421
+0.00(+0.00%)
Dec 07, 2023
1.390
1.450
1.370
1.400
9,695
-0.05(-3.45%)
Dec 06, 2023
1.433
1.480
1.380
1.450
10,313
-0.03(-2.03%)
Dec 05, 2023
1.410
1.530
1.400
1.480
22,088
+0.06(+4.23%)
Dec 04, 2023
1.410
1.460
1.394
1.420
19,723
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.