Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omeros Corp
(NQ:
OMER
)
3.980
+0.170 (+4.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.490
4.680
4.400
4.500
324,774
-0.03(-0.66%)
Feb 28, 2024
4.410
4.570
4.360
4.530
429,304
+0.03(+0.67%)
Feb 27, 2024
4.690
4.742
4.375
4.500
443,895
-0.05(-1.10%)
Feb 26, 2024
4.140
4.600
4.140
4.550
530,524
+0.43(+10.44%)
Feb 23, 2024
4.220
4.250
4.030
4.120
423,822
-0.04(-0.84%)
Feb 22, 2024
4.270
4.420
4.150
4.155
453,970
-0.08(-2.00%)
Feb 21, 2024
4.600
4.610
4.170
4.240
754,002
-0.42(-9.01%)
Feb 20, 2024
4.810
4.910
4.595
4.660
624,069
-0.23(-4.70%)
Feb 16, 2024
4.950
5.135
4.830
4.890
896,326
+0.00(+0.00%)
Feb 15, 2024
4.600
5.020
4.420
4.890
1,488,823
+0.31(+6.77%)
Feb 14, 2024
3.740
4.580
3.710
4.580
1,590,121
+0.95(+26.17%)
Feb 13, 2024
3.710
3.770
3.545
3.630
655,443
-0.29(-7.28%)
Feb 12, 2024
3.820
3.955
3.756
3.915
516,638
+0.10(+2.49%)
Feb 09, 2024
3.290
3.915
3.280
3.820
944,255
+0.51(+15.41%)
Feb 08, 2024
3.230
3.370
3.180
3.310
211,852
+0.02(+0.61%)
Feb 07, 2024
3.320
3.400
3.290
3.290
217,665
-0.06(-1.79%)
Feb 06, 2024
3.220
3.360
3.080
3.350
353,515
+0.07(+2.13%)
Feb 05, 2024
3.350
3.416
3.270
3.280
397,360
-0.12(-3.53%)
Feb 02, 2024
3.400
3.424
3.210
3.400
363,996
+0.00(+0.00%)
Feb 01, 2024
3.550
3.570
3.260
3.400
1,431,455
+0.16(+4.94%)
Jan 31, 2024
3.260
3.481
3.200
3.240
483,939
-0.04(-1.22%)
Jan 30, 2024
3.320
3.350
3.140
3.280
630,381
-0.07(-2.09%)
Jan 29, 2024
3.330
3.410
3.205
3.350
489,243
+0.06(+1.82%)
Jan 26, 2024
3.360
3.440
3.212
3.290
374,833
-0.06(-1.79%)
Jan 25, 2024
3.510
3.570
3.290
3.350
661,828
-0.10(-3.04%)
Jan 24, 2024
3.460
3.790
3.440
3.455
725,710
+0.04(+1.32%)
Jan 23, 2024
3.620
3.620
3.015
3.410
1,002,975
-0.18(-5.01%)
Jan 22, 2024
3.910
3.995
3.555
3.590
819,934
-0.30(-7.71%)
Jan 19, 2024
3.890
3.930
3.730
3.890
745,516
+0.02(+0.52%)
Jan 18, 2024
3.870
4.075
3.670
3.870
992,893
-0.01(-0.26%)
Jan 17, 2024
3.390
3.900
3.330
3.880
983,636
+0.40(+11.49%)
Jan 16, 2024
3.450
3.642
3.370
3.480
414,523
-0.05(-1.42%)
Jan 12, 2024
3.740
3.970
3.459
3.530
594,782
-0.16(-4.34%)
Jan 11, 2024
3.710
3.845
3.530
3.690
548,550
-0.05(-1.34%)
Jan 10, 2024
3.940
3.980
3.685
3.740
849,007
-0.21(-5.32%)
Jan 09, 2024
3.550
4.025
3.470
3.950
973,671
+0.38(+10.64%)
Jan 08, 2024
3.050
3.570
3.020
3.570
652,272
+0.51(+16.67%)
Jan 05, 2024
2.960
3.110
2.910
3.060
399,212
+0.03(+0.99%)
Jan 04, 2024
2.950
3.040
2.760
3.030
534,252
+0.15(+5.21%)
Jan 03, 2024
3.290
3.290
2.850
2.880
1,062,186
-0.41(-12.46%)
Jan 02, 2024
3.220
3.520
3.130
3.290
938,767
+0.02(+0.61%)
Dec 29, 2023
3.490
3.570
3.125
3.270
953,674
-0.25(-7.10%)
Dec 28, 2023
3.330
3.595
3.330
3.520
629,016
+0.26(+7.98%)
Dec 27, 2023
3.690
3.760
3.231
3.260
1,284,247
-0.33(-9.19%)
Dec 26, 2023
3.640
3.810
3.580
3.590
1,155,248
-0.04(-1.10%)
Dec 22, 2023
3.160
3.650
3.160
3.630
901,766
+0.45(+14.15%)
Dec 21, 2023
3.010
3.210
3.010
3.180
494,328
+0.19(+6.35%)
Dec 20, 2023
2.950
3.240
2.865
2.990
729,260
+0.01(+0.34%)
Dec 19, 2023
2.890
3.000
2.821
2.980
605,755
+0.10(+3.47%)
Dec 18, 2023
2.870
3.020
2.730
2.880
581,147
+0.04(+1.41%)
Dec 15, 2023
2.870
2.940
2.775
2.840
761,388
-0.03(-1.05%)
Dec 14, 2023
2.940
3.020
2.779
2.870
663,021
+0.02(+0.70%)
Dec 13, 2023
2.600
2.860
2.566
2.850
556,874
+0.26(+10.04%)
Dec 12, 2023
2.490
2.680
2.405
2.590
873,885
+0.07(+2.78%)
Dec 11, 2023
2.550
2.610
2.370
2.520
593,722
-0.05(-1.95%)
Dec 08, 2023
2.560
2.640
2.500
2.570
353,370
-0.02(-0.58%)
Dec 07, 2023
2.950
2.980
2.510
2.585
1,140,807
-0.37(-12.37%)
Dec 06, 2023
2.570
2.958
2.550
2.950
1,203,059
+0.40(+15.69%)
Dec 05, 2023
2.560
2.619
2.275
2.550
911,783
+0.01(+0.39%)
Dec 04, 2023
2.220
2.549
2.220
2.540
1,146,091
+0.31(+13.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.