Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.440
1.598
1.440
1.490
99,556
+0.05(+3.47%)
Feb 27, 2023
1.390
1.440
1.380
1.440
75,056
+0.01(+0.70%)
Feb 24, 2023
1.500
1.550
1.420
1.430
40,703
-0.03(-2.05%)
Feb 23, 2023
1.550
1.550
1.395
1.460
65,045
-0.09(-5.81%)
Feb 22, 2023
1.430
1.597
1.360
1.550
172,665
+0.09(+6.16%)
Feb 21, 2023
1.470
1.580
1.290
1.460
790,110
-0.89(-37.77%)
Feb 17, 2023
2.340
2.350
2.340
2.346
1,254
+0.01(+0.27%)
Feb 16, 2023
2.430
2.530
2.300
2.340
12,875
-0.20(-7.90%)
Feb 15, 2023
2.422
2.541
2.420
2.541
1,921
+0.19(+7.99%)
Feb 14, 2023
2.370
2.440
2.347
2.353
6,877
-0.00(-0.15%)
Feb 13, 2023
2.530
2.580
2.320
2.356
27,398
-0.22(-8.67%)
Feb 10, 2023
2.530
2.580
2.460
2.580
13,233
+0.04(+1.57%)
Feb 09, 2023
2.795
2.795
2.510
2.540
24,483
-0.06(-2.25%)
Feb 08, 2023
2.670
2.797
2.590
2.598
6,319
+0.02(+0.71%)
Feb 07, 2023
2.710
2.790
2.560
2.580
6,751
-0.09(-3.37%)
Feb 06, 2023
2.790
2.840
2.650
2.670
31,371
-0.12(-4.30%)
Feb 03, 2023
2.900
2.990
2.780
2.790
30,529
-0.11(-3.79%)
Feb 02, 2023
3.000
3.000
2.880
2.900
27,866
+0.00(+0.00%)
Feb 01, 2023
2.760
2.920
2.750
2.900
23,459
+0.12(+4.32%)
Jan 31, 2023
2.880
2.880
2.760
2.780
9,354
+0.03(+1.09%)
Jan 30, 2023
2.930
2.930
2.730
2.750
18,632
-0.12(-4.18%)
Jan 27, 2023
2.790
2.910
2.710
2.870
15,151
-0.05(-1.71%)
Jan 26, 2023
3.005
3.085
2.920
2.920
4,166
-0.05(-1.68%)
Jan 25, 2023
2.900
3.010
2.900
2.970
5,554
+0.00(+0.00%)
Jan 24, 2023
2.951
3.040
2.940
2.970
6,291
-0.10(-3.26%)
Jan 23, 2023
3.040
3.190
2.950
3.070
32,993
+0.15(+5.14%)
Jan 20, 2023
3.100
3.100
2.917
2.920
34,165
-0.14(-4.58%)
Jan 19, 2023
3.100
3.183
3.060
3.060
18,305
-0.13(-4.08%)
Jan 18, 2023
3.150
3.268
3.010
3.190
26,791
+0.04(+1.43%)
Jan 17, 2023
3.090
3.180
2.848
3.145
54,501
+0.11(+3.60%)
Jan 13, 2023
3.000
3.120
2.890
3.036
16,536
+0.05(+1.52%)
Jan 12, 2023
2.870
2.990
2.770
2.990
25,348
+0.26(+9.53%)
Jan 11, 2023
2.890
3.001
2.660
2.730
10,433
-0.21(-7.10%)
Jan 10, 2023
2.780
3.040
2.630
2.939
41,802
+0.24(+8.84%)
Jan 09, 2023
2.540
2.700
2.050
2.700
17,366
+0.08(+3.05%)
Jan 06, 2023
2.580
2.690
2.570
2.620
12,674
+0.07(+2.75%)
Jan 05, 2023
2.650
2.660
2.450
2.550
51,715
+0.00(+0.00%)
Jan 04, 2023
3.150
3.150
2.520
2.550
48,400
-0.65(-20.31%)
Jan 03, 2023
2.450
3.300
2.278
3.200
223,974
+0.83(+35.02%)
Dec 30, 2022
1.820
2.519
1.820
2.370
142,452
+0.50(+26.56%)
Dec 29, 2022
1.920
1.990
1.790
1.873
115,772
-0.02(-0.92%)
Dec 28, 2022
1.950
2.270
1.880
1.890
56,157
-0.12(-6.14%)
Dec 27, 2022
2.260
2.379
1.970
2.014
91,353
-0.25(-10.94%)
Dec 23, 2022
2.251
2.354
2.250
2.261
7,336
-0.02(-0.83%)
Dec 22, 2022
2.266
2.360
2.260
2.280
9,029
-0.03(-1.30%)
Dec 21, 2022
2.400
2.400
2.244
2.310
16,600
-0.12(-4.94%)
Dec 20, 2022
2.500
2.520
2.402
2.430
14,643
-0.08(-3.19%)
Dec 19, 2022
2.590
2.629
2.500
2.510
7,440
-0.13(-4.92%)
Dec 16, 2022
2.640
2.640
2.508
2.640
8,047
+0.02(+0.76%)
Dec 15, 2022
2.550
2.670
2.550
2.620
8,051
-0.02(-0.76%)
Dec 14, 2022
2.510
2.690
2.500
2.640
15,338
+0.09(+3.53%)
Dec 13, 2022
2.550
2.554
2.475
2.550
25,571
+0.09(+3.66%)
Dec 12, 2022
2.510
2.610
2.460
2.460
15,051
-0.05(-1.99%)
Dec 09, 2022
2.580
2.620
2.500
2.510
10,155
-0.06(-2.33%)
Dec 08, 2022
2.815
2.815
2.570
2.570
8,728
-0.09(-3.21%)
Dec 07, 2022
2.572
2.970
2.560
2.655
45,894
+0.12(+4.53%)
Dec 06, 2022
2.780
2.816
2.510
2.540
29,326
-0.25(-8.96%)
Dec 05, 2022
2.810
2.980
2.780
2.790
44,829
-0.02(-0.71%)
Dec 02, 2022
2.750
2.839
2.750
2.810
7,656
+0.06(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.