Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.060
-0.090 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.180
2.329
2.150
2.270
527,500
-0.09(-3.81%)
Feb 27, 2020
2.460
2.500
2.160
2.360
999,411
-0.23(-8.88%)
Feb 26, 2020
2.810
2.860
2.520
2.590
1,072,290
-0.27(-9.44%)
Feb 25, 2020
2.900
3.100
2.810
2.860
730,485
+0.00(+0.00%)
Feb 24, 2020
2.750
2.950
2.700
2.860
651,354
-0.15(-4.98%)
Feb 21, 2020
3.060
3.080
2.860
3.010
755,400
-0.11(-3.53%)
Feb 20, 2020
3.110
3.350
2.900
3.120
1,706,209
-0.04(-1.27%)
Feb 19, 2020
3.070
3.230
3.000
3.160
2,311,922
+0.22(+7.48%)
Feb 18, 2020
2.710
3.050
2.680
2.940
3,079,256
+0.27(+10.11%)
Feb 14, 2020
2.550
3.070
2.470
2.670
7,700,700
+0.36(+15.58%)
Feb 13, 2020
2.360
2.430
2.300
2.310
487,208
-0.02(-0.86%)
Feb 12, 2020
2.300
2.380
2.250
2.330
573,910
+0.05(+2.19%)
Feb 11, 2020
2.450
2.450
2.220
2.280
742,677
-0.11(-4.60%)
Feb 10, 2020
2.590
2.670
2.280
2.390
1,115,673
-0.16(-6.27%)
Feb 07, 2020
2.690
2.829
2.400
2.550
1,770,700
-0.13(-4.85%)
Feb 06, 2020
2.350
3.400
2.300
2.680
9,259,221
+0.43(+19.11%)
Feb 05, 2020
2.440
2.480
2.060
2.250
867,585
-0.24(-9.64%)
Feb 04, 2020
2.120
2.700
2.100
2.490
4,401,179
+0.42(+20.29%)
Feb 03, 2020
1.880
2.140
1.850
2.070
566,331
+0.18(+9.52%)
Jan 31, 2020
1.910
1.920
1.841
1.890
154,400
-0.03(-1.56%)
Jan 30, 2020
1.940
1.950
1.900
1.920
84,039
-0.01(-0.66%)
Jan 29, 2020
1.950
1.980
1.890
1.933
208,959
-0.02(-0.89%)
Jan 28, 2020
1.950
1.970
1.950
1.950
71,482
+0.00(+0.00%)
Jan 27, 2020
2.010
2.020
1.910
1.950
189,940
-0.09(-4.41%)
Jan 24, 2020
2.130
2.140
2.040
2.040
117,100
-0.08(-3.77%)
Jan 23, 2020
2.060
2.140
2.050
2.120
222,192
+0.07(+3.41%)
Jan 22, 2020
2.100
2.130
2.050
2.050
142,622
-0.05(-2.38%)
Jan 21, 2020
2.050
2.100
2.030
2.100
171,603
+0.05(+2.44%)
Jan 17, 2020
2.140
2.150
2.040
2.050
238,200
-0.09(-4.21%)
Jan 16, 2020
2.090
2.150
2.090
2.140
180,316
+0.05(+2.39%)
Jan 15, 2020
2.050
2.120
2.020
2.090
253,032
+0.06(+2.96%)
Jan 14, 2020
1.930
2.080
1.930
2.030
379,867
+0.10(+5.18%)
Jan 13, 2020
1.990
2.000
1.900
1.930
158,301
-0.05(-2.28%)
Jan 10, 2020
1.890
2.000
1.880
1.975
243,100
+0.10(+5.05%)
Jan 09, 2020
1.880
1.900
1.870
1.880
131,122
-0.01(-0.53%)
Jan 08, 2020
1.890
1.920
1.870
1.890
101,728
-0.02(-1.05%)
Jan 07, 2020
1.920
1.950
1.860
1.910
93,322
+0.00(+0.00%)
Jan 06, 2020
1.930
1.980
1.870
1.910
184,473
-0.02(-1.04%)
Jan 03, 2020
1.890
2.060
1.880
1.930
344,100
+0.04(+2.12%)
Jan 02, 2020
1.870
1.940
1.830
1.890
217,897
+0.03(+1.61%)
Dec 31, 2019
1.960
1.980
1.840
1.860
483,000
-0.07(-3.63%)
Dec 30, 2019
1.900
2.010
1.890
1.930
342,326
+0.01(+0.52%)
Dec 27, 2019
2.000
2.010
1.920
1.920
216,900
-0.08(-4.00%)
Dec 26, 2019
2.030
2.040
2.000
2.000
154,829
-0.02(-0.99%)
Dec 24, 2019
2.030
2.050
2.010
2.020
66,300
+0.00(+0.00%)
Dec 23, 2019
2.070
2.070
2.000
2.020
168,385
-0.05(-2.42%)
Dec 20, 2019
2.120
2.120
2.050
2.070
120,700
-0.04(-1.90%)
Dec 19, 2019
2.050
2.130
2.010
2.110
159,568
+0.06(+2.93%)
Dec 18, 2019
2.120
2.120
2.010
2.050
188,217
-0.07(-3.30%)
Dec 17, 2019
2.110
2.150
2.100
2.120
142,422
-0.02(-0.93%)
Dec 16, 2019
2.130
2.150
2.110
2.140
146,263
+0.00(+0.00%)
Dec 13, 2019
2.130
2.150
2.110
2.140
99,300
+0.01(+0.23%)
Dec 12, 2019
2.140
2.190
2.080
2.135
212,357
-0.01(-0.23%)
Dec 11, 2019
2.150
2.170
2.080
2.140
119,460
+0.04(+1.90%)
Dec 10, 2019
2.160
2.200
2.070
2.100
200,301
-0.05(-2.33%)
Dec 09, 2019
2.050
2.200
2.020
2.150
281,976
+0.13(+6.44%)
Dec 06, 2019
1.910
2.070
1.910
2.020
306,900
+0.12(+6.32%)
Dec 05, 2019
1.850
1.930
1.820
1.900
144,629
+0.07(+3.83%)
Dec 04, 2019
1.800
1.890
1.780
1.830
179,653
+0.04(+2.23%)
Dec 03, 2019
1.820
1.830
1.740
1.790
100,911
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.