Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.27
-1.53 (-7.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.050
7.790
7.030
7.100
38,014,308
-0.01(-0.14%)
Feb 27, 2023
6.970
7.140
6.800
7.110
25,143,342
+0.44(+6.60%)
Feb 24, 2023
6.980
7.168
6.510
6.670
25,465,584
-0.61(-8.38%)
Feb 23, 2023
7.270
7.420
7.013
7.280
18,761,038
+0.09(+1.25%)
Feb 22, 2023
7.020
7.429
6.840
7.190
28,610,686
+0.06(+0.84%)
Feb 21, 2023
7.380
7.750
7.030
7.130
29,590,974
-0.57(-7.40%)
Feb 17, 2023
7.450
7.870
7.050
7.700
44,076,960
+0.49(+6.80%)
Feb 16, 2023
7.680
8.660
7.150
7.210
65,911,320
-0.74(-9.31%)
Feb 15, 2023
7.020
8.020
6.860
7.950
51,170,392
+1.23(+18.30%)
Feb 14, 2023
5.820
6.830
5.690
6.720
36,197,656
+0.87(+14.87%)
Feb 13, 2023
5.760
6.030
5.580
5.850
14,841,398
-0.07(-1.18%)
Feb 10, 2023
5.840
5.940
5.510
5.920
20,107,432
-0.03(-0.50%)
Feb 09, 2023
6.890
6.900
5.830
5.950
27,643,962
-0.86(-12.63%)
Feb 08, 2023
6.910
7.400
6.720
6.810
22,974,184
-0.29(-4.08%)
Feb 07, 2023
7.080
7.240
6.510
7.100
31,913,038
+0.02(+0.28%)
Feb 06, 2023
6.920
7.270
6.650
7.080
22,922,156
+0.01(+0.14%)
Feb 03, 2023
7.510
7.916
6.980
7.070
34,183,240
-0.93(-11.62%)
Feb 02, 2023
8.000
8.560
7.735
8.000
60,315,600
+0.48(+6.38%)
Feb 01, 2023
7.170
7.865
6.830
7.520
42,106,540
+0.31(+4.30%)
Jan 31, 2023
7.410
7.500
7.100
7.210
24,045,172
+0.04(+0.56%)
Jan 30, 2023
7.790
8.170
7.090
7.170
36,563,576
-0.85(-10.60%)
Jan 27, 2023
8.550
8.860
7.980
8.020
48,107,368
-0.73(-8.34%)
Jan 26, 2023
9.170
9.360
8.500
8.750
30,335,216
+0.00(+0.00%)
Jan 25, 2023
8.310
8.940
7.900
8.750
34,716,932
-0.05(-0.57%)
Jan 24, 2023
8.740
9.570
8.580
8.800
38,633,648
-0.20(-2.22%)
Jan 23, 2023
8.050
9.120
7.810
9.000
46,868,160
+0.93(+11.52%)
Jan 20, 2023
7.520
8.090
7.030
8.070
48,773,064
+0.73(+9.95%)
Jan 19, 2023
6.720
7.449
6.520
7.340
34,976,816
+0.43(+6.22%)
Jan 18, 2023
8.510
8.530
6.820
6.910
58,359,896
-1.46(-17.44%)
Jan 17, 2023
8.400
8.860
7.900
8.370
59,071,748
+0.69(+8.98%)
Jan 13, 2023
6.650
8.120
6.560
7.680
78,829,792
+0.65(+9.25%)
Jan 12, 2023
5.960
7.085
5.390
7.030
67,165,048
+1.66(+30.91%)
Jan 11, 2023
5.700
6.150
5.200
5.370
42,005,572
-0.38(-6.53%)
Jan 10, 2023
4.910
5.817
4.760
5.745
42,017,260
+0.84(+17.24%)
Jan 09, 2023
4.260
5.300
4.200
4.900
44,752,032
+0.81(+19.80%)
Jan 06, 2023
3.940
4.215
3.710
4.090
19,314,244
+0.18(+4.60%)
Jan 05, 2023
4.110
4.300
3.890
3.910
24,874,996
-0.31(-7.35%)
Jan 04, 2023
3.500
4.330
3.480
4.220
32,113,236
+0.82(+24.12%)
Jan 03, 2023
3.580
3.770
3.280
3.400
13,002,885
-0.02(-0.58%)
Dec 30, 2022
3.290
3.470
3.250
3.420
9,614,987
+0.01(+0.29%)
Dec 29, 2022
3.180
3.440
3.127
3.410
11,188,001
+0.27(+8.43%)
Dec 28, 2022
3.200
3.360
3.110
3.145
9,523,798
-0.10(-2.93%)
Dec 27, 2022
3.560
3.590
3.220
3.240
12,063,076
-0.38(-10.50%)
Dec 23, 2022
3.690
3.830
3.550
3.620
8,600,281
-0.05(-1.36%)
Dec 22, 2022
3.550
3.689
3.480
3.670
14,560,415
+0.02(+0.55%)
Dec 21, 2022
3.900
3.960
3.640
3.650
14,691,502
-0.26(-6.65%)
Dec 20, 2022
3.870
4.070
3.730
3.910
12,864,794
+0.04(+1.03%)
Dec 19, 2022
3.880
3.950
3.690
3.870
11,124,807
-0.01(-0.26%)
Dec 16, 2022
4.130
4.240
3.750
3.880
21,252,582
-0.46(-10.60%)
Dec 15, 2022
4.600
4.620
4.315
4.340
16,832,164
-0.38(-8.05%)
Dec 14, 2022
4.740
4.835
4.565
4.720
23,994,972
+0.06(+1.29%)
Dec 13, 2022
5.550
5.620
4.650
4.660
32,514,464
-0.41(-8.09%)
Dec 12, 2022
4.920
5.130
4.791
5.070
13,998,995
+0.07(+1.40%)
Dec 09, 2022
5.370
5.400
4.990
5.000
21,330,296
-0.39(-7.24%)
Dec 08, 2022
5.410
5.520
5.220
5.390
15,999,807
+0.02(+0.37%)
Dec 07, 2022
5.690
5.710
5.210
5.370
16,694,205
-0.42(-7.25%)
Dec 06, 2022
6.120
6.160
5.570
5.790
15,529,904
-0.35(-5.70%)
Dec 05, 2022
6.990
7.145
6.010
6.140
23,991,456
-0.77(-11.14%)
Dec 02, 2022
6.230
6.940
6.060
6.910
21,987,608
+0.70(+11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.