Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Choice Bancorp
(NQ:
FCBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
20.81
21.12
20.67
20.94
21,985
+0.14(+0.69%)
Feb 27, 2019
20.26
21.11
20.03
20.79
24,612
+0.58(+2.84%)
Feb 26, 2019
19.97
20.38
19.90
20.22
42,608
+0.44(+2.23%)
Feb 25, 2019
19.81
20.06
19.74
19.78
13,108
-0.02(-0.09%)
Feb 22, 2019
19.54
20.15
19.23
19.80
30,378
+0.07(+0.36%)
Feb 21, 2019
19.75
19.91
19.47
19.73
51,257
-0.07(-0.36%)
Feb 20, 2019
19.51
19.93
19.51
19.80
29,222
+0.03(+0.14%)
Feb 19, 2019
19.55
19.77
19.32
19.77
53,201
+0.23(+1.20%)
Feb 15, 2019
19.64
19.64
19.43
19.54
40,616
-0.01(-0.05%)
Feb 14, 2019
19.49
19.83
19.32
19.55
285,582
+0.00(+0.00%)
Feb 13, 2019
20.02
20.08
19.38
19.55
42,741
-0.31(-1.58%)
Feb 12, 2019
19.97
20.22
19.77
19.86
18,575
+0.00(+0.00%)
Feb 11, 2019
19.78
19.92
19.78
19.86
7,290
+0.05(+0.27%)
Feb 08, 2019
20.18
20.18
19.50
19.81
50,074
-0.28(-1.39%)
Feb 07, 2019
20.17
20.17
19.93
20.08
12,171
-0.09(-0.45%)
Feb 06, 2019
19.98
20.17
19.80
20.17
12,841
+0.17(+0.85%)
Feb 05, 2019
20.09
20.22
19.90
20.00
23,343
+0.07(+0.36%)
Feb 04, 2019
19.67
20.24
19.59
19.93
29,668
+0.42(+2.15%)
Feb 01, 2019
19.37
19.78
19.19
19.51
79,043
+0.27(+1.39%)
Jan 31, 2019
18.75
19.36
18.75
19.25
615,589
+0.37(+1.93%)
Jan 30, 2019
19.36
19.36
18.70
18.88
43,374
-0.34(-1.76%)
Jan 29, 2019
19.03
19.34
19.03
19.22
7,637
+0.15(+0.79%)
Jan 28, 2019
19.28
19.34
18.93
19.07
15,907
-0.12(-0.65%)
Jan 25, 2019
19.19
19.19
18.91
19.19
9,206
+0.04(+0.23%)
Jan 24, 2019
19.35
19.35
18.88
19.15
23,959
-0.18(-0.92%)
Jan 23, 2019
19.22
19.33
19.04
19.33
6,833
+0.23(+1.21%)
Jan 22, 2019
19.30
19.46
19.08
19.10
5,101
-0.11(-0.56%)
Jan 18, 2019
19.13
19.46
19.02
19.20
22,679
+0.05(+0.28%)
Jan 17, 2019
19.37
19.42
18.99
19.15
12,174
-0.32(-1.65%)
Jan 16, 2019
19.36
19.51
19.13
19.47
4,859
+0.10(+0.51%)
Jan 15, 2019
19.28
19.42
18.91
19.37
7,413
+0.36(+1.87%)
Jan 14, 2019
19.03
19.50
18.88
19.02
18,539
-0.07(-0.37%)
Jan 11, 2019
19.05
19.15
18.99
19.09
9,431
-0.01(-0.05%)
Jan 10, 2019
19.24
19.24
18.84
19.10
11,267
-0.22(-1.15%)
Jan 09, 2019
19.47
19.47
19.03
19.32
9,882
-0.13(-0.69%)
Jan 08, 2019
19.19
19.46
19.19
19.45
5,691
+0.21(+1.11%)
Jan 07, 2019
19.08
19.47
18.99
19.24
22,393
+0.09(+0.47%)
Jan 04, 2019
19.23
19.45
19.02
19.15
35,816
-0.12(-0.60%)
Jan 03, 2019
19.59
19.59
19.21
19.26
9,178
-0.54(-2.74%)
Jan 02, 2019
20.34
20.34
19.13
19.81
18,338
-0.32(-1.59%)
Dec 31, 2018
19.64
20.13
19.61
20.13
41,991
+0.22(+1.12%)
Dec 28, 2018
19.99
20.11
19.43
19.91
10,217
+0.21(+1.09%)
Dec 27, 2018
20.11
20.11
19.07
19.69
20,423
-0.29(-1.47%)
Dec 26, 2018
20.36
20.44
19.62
19.99
25,384
-0.06(-0.31%)
Dec 24, 2018
20.16
20.48
19.97
20.05
17,964
-0.31(-1.53%)
Dec 21, 2018
19.26
20.36
18.94
20.36
120,361
+0.94(+4.86%)
Dec 20, 2018
19.27
19.50
19.15
19.42
24,771
+0.15(+0.79%)
Dec 19, 2018
19.29
19.57
18.94
19.26
18,898
+0.03(+0.14%)
Dec 18, 2018
19.34
19.59
19.10
19.24
12,543
-0.20(-1.05%)
Dec 17, 2018
19.26
19.59
19.26
19.44
22,445
+0.19(+0.97%)
Dec 14, 2018
19.70
19.70
19.15
19.26
21,894
-0.47(-2.39%)
Dec 13, 2018
19.89
20.08
19.64
19.73
20,381
-0.14(-0.72%)
Dec 12, 2018
19.66
20.31
19.45
19.87
11,868
+0.34(+1.73%)
Dec 11, 2018
19.73
19.73
19.32
19.53
44,361
-0.23(-1.17%)
Dec 10, 2018
19.76
19.80
19.59
19.76
21,870
-0.08(-0.40%)
Dec 07, 2018
20.00
20.10
19.59
19.84
11,339
-0.44(-2.15%)
Dec 06, 2018
19.83
20.29
19.83
20.28
10,340
+0.31(+1.56%)
Dec 04, 2018
20.30
20.30
19.83
19.97
17,290
-0.37(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.