Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Therapeutics Inc
(NQ:
IPSC
)
3.000
-0.050 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.500
3.760
3.449
3.670
103,449
+0.20(+5.76%)
Feb 28, 2024
3.810
3.890
3.460
3.470
80,780
-0.33(-8.68%)
Feb 27, 2024
3.570
3.920
3.540
3.800
137,566
+0.09(+2.43%)
Feb 26, 2024
3.840
3.840
3.650
3.710
55,409
-0.13(-3.39%)
Feb 23, 2024
3.960
3.960
3.580
3.840
119,598
-0.10(-2.66%)
Feb 22, 2024
4.110
4.270
3.930
3.945
79,822
-0.22(-5.17%)
Feb 21, 2024
4.610
4.610
4.015
4.160
4,177,183
-0.45(-9.76%)
Feb 20, 2024
4.660
4.752
4.561
4.610
74,383
-0.09(-1.91%)
Feb 16, 2024
4.680
4.880
4.680
4.700
108,670
-0.01(-0.21%)
Feb 15, 2024
4.560
4.730
4.400
4.710
124,374
+0.22(+4.90%)
Feb 14, 2024
4.530
4.530
4.380
4.490
67,119
+0.06(+1.35%)
Feb 13, 2024
4.500
4.690
4.330
4.430
151,278
-0.23(-4.94%)
Feb 12, 2024
4.320
4.730
4.110
4.660
227,382
+0.36(+8.37%)
Feb 09, 2024
4.400
4.480
4.110
4.300
170,028
-0.15(-3.37%)
Feb 08, 2024
4.490
4.570
4.400
4.450
202,769
-0.11(-2.41%)
Feb 07, 2024
4.470
4.650
4.340
4.560
192,357
+0.01(+0.22%)
Feb 06, 2024
4.010
4.700
3.970
4.550
278,615
+0.51(+12.62%)
Feb 05, 2024
3.960
4.310
3.720
4.040
291,629
+0.05(+1.25%)
Feb 02, 2024
4.200
4.245
3.930
3.990
456,438
-0.24(-5.67%)
Feb 01, 2024
4.220
4.680
4.180
4.230
225,536
-0.05(-1.17%)
Jan 31, 2024
4.300
4.450
4.090
4.280
532,789
-0.09(-2.06%)
Jan 30, 2024
4.210
4.420
4.130
4.370
131,963
+0.08(+1.86%)
Jan 29, 2024
4.150
4.320
4.030
4.290
137,400
+0.07(+1.66%)
Jan 26, 2024
4.310
4.335
4.160
4.220
69,975
-0.11(-2.54%)
Jan 25, 2024
4.160
4.455
4.120
4.330
136,669
+0.20(+4.84%)
Jan 24, 2024
4.110
4.360
3.910
4.130
106,162
+0.03(+0.73%)
Jan 23, 2024
4.130
4.180
3.900
4.100
150,260
-0.02(-0.49%)
Jan 22, 2024
3.810
4.160
3.800
4.120
175,231
+0.29(+7.57%)
Jan 19, 2024
3.840
3.880
3.760
3.830
81,655
-0.03(-0.78%)
Jan 18, 2024
3.850
3.950
3.760
3.860
139,105
+0.06(+1.58%)
Jan 17, 2024
3.540
3.890
3.500
3.800
156,090
+0.13(+3.54%)
Jan 16, 2024
3.810
3.930
3.634
3.670
114,090
-0.17(-4.43%)
Jan 12, 2024
4.000
4.040
3.650
3.840
123,699
-0.21(-5.19%)
Jan 11, 2024
3.900
4.160
3.700
4.050
144,981
+0.10(+2.53%)
Jan 10, 2024
3.660
3.990
3.530
3.950
187,290
+0.31(+8.52%)
Jan 09, 2024
3.580
3.890
3.410
3.640
159,195
+0.07(+1.96%)
Jan 08, 2024
3.180
3.610
3.100
3.570
84,092
+0.38(+11.91%)
Jan 05, 2024
3.260
3.350
3.160
3.190
101,164
-0.11(-3.33%)
Jan 04, 2024
3.270
3.340
3.210
3.300
102,556
-0.03(-0.90%)
Jan 03, 2024
3.630
3.740
3.270
3.330
195,569
-0.31(-8.52%)
Jan 02, 2024
3.310
3.750
3.240
3.640
228,188
+0.32(+9.64%)
Dec 29, 2023
3.140
3.359
3.120
3.320
182,232
+0.22(+7.10%)
Dec 28, 2023
3.010
3.160
2.990
3.100
112,913
+0.06(+1.97%)
Dec 27, 2023
2.920
3.070
2.880
3.040
83,150
+0.16(+5.56%)
Dec 26, 2023
2.530
2.920
2.490
2.880
191,249
+0.46(+19.01%)
Dec 22, 2023
2.340
2.460
2.310
2.420
150,343
+0.09(+3.86%)
Dec 21, 2023
2.370
2.450
2.260
2.330
72,865
+0.01(+0.43%)
Dec 20, 2023
2.380
2.585
2.280
2.320
221,695
-0.08(-3.33%)
Dec 19, 2023
2.540
2.659
2.303
2.400
194,441
-0.15(-5.88%)
Dec 18, 2023
2.920
3.010
2.512
2.550
295,321
-0.36(-12.37%)
Dec 15, 2023
2.750
3.030
2.650
2.910
456,509
+0.21(+7.78%)
Dec 14, 2023
2.660
2.770
2.580
2.700
133,909
+0.04(+1.50%)
Dec 13, 2023
2.690
2.700
2.410
2.660
149,295
+0.03(+1.14%)
Dec 12, 2023
2.350
2.700
2.260
2.630
165,394
+0.28(+11.91%)
Dec 11, 2023
2.380
2.442
2.140
2.350
234,499
-0.03(-1.26%)
Dec 08, 2023
2.380
2.410
2.160
2.380
178,050
+0.05(+2.15%)
Dec 07, 2023
2.190
2.400
2.070
2.330
254,774
+0.18(+8.37%)
Dec 06, 2023
1.710
2.290
1.600
2.150
1,144,833
+0.57(+36.08%)
Dec 05, 2023
1.620
1.760
1.570
1.580
154,039
-0.03(-1.86%)
Dec 04, 2023
1.390
1.670
1.380
1.610
135,960
+0.19(+13.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.