Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.770
1.910
1.750
1.860
1,091,299
+0.12(+6.90%)
Feb 28, 2024
1.510
1.750
1.472
1.740
955,482
+0.24(+16.00%)
Feb 27, 2024
1.340
1.530
1.320
1.500
864,101
+0.18(+13.64%)
Feb 26, 2024
1.290
1.370
1.290
1.320
534,829
+0.01(+0.76%)
Feb 23, 2024
1.330
1.450
1.270
1.310
668,408
-0.02(-1.50%)
Feb 22, 2024
1.390
1.390
1.300
1.330
852,971
-0.01(-0.75%)
Feb 21, 2024
1.390
1.405
1.315
1.340
650,622
-0.07(-4.96%)
Feb 20, 2024
1.440
1.490
1.400
1.410
970,230
-0.06(-4.08%)
Feb 16, 2024
1.520
1.590
1.460
1.470
588,733
-0.06(-3.92%)
Feb 15, 2024
1.420
1.650
1.370
1.530
1,503,152
+0.12(+8.51%)
Feb 14, 2024
1.350
1.430
1.325
1.410
687,682
+0.06(+4.44%)
Feb 13, 2024
1.400
1.440
1.300
1.350
978,167
-0.09(-6.25%)
Feb 12, 2024
1.380
1.470
1.303
1.440
742,669
+0.04(+2.86%)
Feb 09, 2024
1.300
1.490
1.300
1.400
1,350,120
+0.11(+8.53%)
Feb 08, 2024
1.180
1.320
1.150
1.290
1,141,517
+0.13(+11.21%)
Feb 07, 2024
1.190
1.220
1.145
1.160
300,684
-0.05(-4.13%)
Feb 06, 2024
1.190
1.220
1.160
1.210
426,693
+0.00(+0.00%)
Feb 05, 2024
1.140
1.245
1.110
1.210
1,144,958
+0.07(+6.14%)
Feb 02, 2024
1.150
1.160
1.100
1.140
452,898
-0.01(-0.87%)
Feb 01, 2024
1.040
1.160
1.010
1.150
936,719
+0.13(+12.75%)
Jan 31, 2024
0.9748
1.050
0.9508
1.020
430,351
+0.04(+3.75%)
Jan 30, 2024
1.030
1.040
0.9500
0.9831
448,701
-0.05(-4.55%)
Jan 29, 2024
1.080
1.120
1.000
1.030
820,310
-0.02(-1.90%)
Jan 26, 2024
1.000
1.135
1.000
1.050
789,121
+0.05(+5.00%)
Jan 25, 2024
1.080
1.080
0.9596
1.000
655,930
-0.03(-2.91%)
Jan 24, 2024
0.9800
1.120
0.9216
1.030
2,968,544
+0.21(+25.50%)
Jan 23, 2024
0.8489
0.8955
0.8037
0.8207
294,685
-0.04(-4.20%)
Jan 22, 2024
0.7690
0.8606
0.7450
0.8567
787,806
+0.11(+14.99%)
Jan 19, 2024
0.7800
0.7800
0.6900
0.7450
734,370
-0.01(-1.81%)
Jan 18, 2024
0.7380
0.7875
0.7300
0.7587
560,945
+0.02(+2.72%)
Jan 17, 2024
0.7780
0.8041
0.7300
0.7386
1,092,234
-0.07(-8.16%)
Jan 16, 2024
0.8980
0.8980
0.7800
0.8042
614,018
-0.04(-4.90%)
Jan 12, 2024
0.9150
0.9406
0.8169
0.8456
731,064
-0.08(-8.73%)
Jan 11, 2024
0.9200
0.9468
0.8900
0.9265
576,215
+0.02(+1.81%)
Jan 10, 2024
0.9419
0.9925
0.9044
0.9100
450,011
-0.05(-5.11%)
Jan 09, 2024
0.9839
1.015
0.9330
0.9590
736,906
-0.03(-2.83%)
Jan 08, 2024
0.9200
1.010
0.8701
0.9869
970,033
+0.07(+7.51%)
Jan 05, 2024
0.9400
0.9894
0.9000
0.9180
422,779
-0.02(-2.30%)
Jan 04, 2024
0.8900
0.9525
0.8900
0.9396
1,143,040
+0.08(+9.29%)
Jan 03, 2024
0.9300
0.9472
0.8400
0.8597
864,998
-0.07(-7.98%)
Jan 02, 2024
1.030
1.045
0.9296
0.9343
1,303,785
-0.10(-9.29%)
Dec 29, 2023
1.090
1.099
1.010
1.030
574,473
-0.05(-4.63%)
Dec 28, 2023
1.050
1.155
1.030
1.080
1,284,689
+0.04(+3.85%)
Dec 27, 2023
0.9900
1.060
0.9700
1.040
1,073,791
+0.05(+4.99%)
Dec 26, 2023
1.030
1.050
0.9800
0.9906
958,604
-0.04(-3.83%)
Dec 22, 2023
1.100
1.100
1.020
1.030
891,137
-0.05(-5.07%)
Dec 21, 2023
1.080
1.170
1.065
1.085
559,986
+0.01(+0.93%)
Dec 20, 2023
1.140
1.140
1.030
1.075
809,726
-0.07(-6.52%)
Dec 19, 2023
1.080
1.180
1.030
1.150
1,056,163
+0.10(+9.52%)
Dec 18, 2023
0.9800
1.080
0.9451
1.050
984,799
+0.10(+10.53%)
Dec 15, 2023
1.070
1.070
0.9500
0.9500
1,329,983
-0.09(-8.65%)
Dec 14, 2023
1.060
1.200
0.9956
1.040
2,475,737
+0.02(+1.96%)
Dec 13, 2023
1.060
1.100
0.9300
1.020
1,233,308
-0.03(-2.86%)
Dec 12, 2023
1.110
1.110
1.010
1.050
698,942
-0.06(-5.41%)
Dec 11, 2023
1.220
1.240
1.100
1.110
935,515
-0.14(-10.84%)
Dec 08, 2023
1.160
1.330
1.160
1.245
2,007,728
+0.10(+8.26%)
Dec 07, 2023
1.160
1.250
1.030
1.150
2,084,392
-0.08(-6.50%)
Dec 06, 2023
0.8900
1.390
0.8800
1.230
6,114,493
+0.34(+38.45%)
Dec 05, 2023
0.9100
0.9400
0.8501
0.8884
1,969,333
+0.05(+5.96%)
Dec 04, 2023
0.6800
0.8700
0.6534
0.8384
3,061,138
+0.18(+27.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.