Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.367
5.510
5.300
5.480
66,800
-0.02(-0.36%)
Feb 27, 2020
5.670
5.700
5.253
5.500
68,335
-0.28(-4.84%)
Feb 26, 2020
5.810
5.960
5.710
5.780
37,547
-0.05(-0.86%)
Feb 25, 2020
6.200
6.288
5.670
5.830
104,437
-0.40(-6.42%)
Feb 24, 2020
6.190
6.310
6.100
6.230
81,343
-0.16(-2.50%)
Feb 21, 2020
6.470
6.688
6.340
6.390
52,700
-0.12(-1.84%)
Feb 20, 2020
6.400
6.550
6.290
6.510
52,803
+0.11(+1.72%)
Feb 19, 2020
6.520
6.520
6.308
6.400
47,893
-0.08(-1.23%)
Feb 18, 2020
6.460
6.599
6.350
6.480
61,612
-0.07(-1.07%)
Feb 14, 2020
6.850
6.920
6.330
6.550
124,300
-0.29(-4.24%)
Feb 13, 2020
6.440
6.980
6.360
6.840
159,516
+0.48(+7.55%)
Feb 12, 2020
6.310
6.400
6.240
6.360
92,220
+0.07(+1.11%)
Feb 11, 2020
6.250
6.441
6.210
6.290
38,303
+0.04(+0.64%)
Feb 10, 2020
6.220
6.490
6.220
6.250
38,810
-0.03(-0.48%)
Feb 07, 2020
6.490
6.580
6.214
6.280
60,600
-0.18(-2.79%)
Feb 06, 2020
6.480
6.540
6.340
6.460
79,262
+0.01(+0.16%)
Feb 05, 2020
6.820
6.820
6.350
6.450
126,081
-0.38(-5.56%)
Feb 04, 2020
6.610
7.160
6.610
6.830
101,748
+0.26(+3.96%)
Feb 03, 2020
6.320
6.750
6.200
6.570
68,614
+0.24(+3.79%)
Jan 31, 2020
6.400
6.420
6.220
6.330
80,600
-0.06(-0.94%)
Jan 30, 2020
6.580
6.629
6.252
6.390
92,361
-0.29(-4.34%)
Jan 29, 2020
6.800
6.950
6.680
6.680
38,220
-0.12(-1.76%)
Jan 28, 2020
6.650
6.840
6.560
6.800
71,083
+0.13(+1.95%)
Jan 27, 2020
6.760
6.780
6.560
6.670
74,660
-0.12(-1.77%)
Jan 24, 2020
7.050
7.155
6.650
6.790
146,000
-0.28(-3.96%)
Jan 23, 2020
7.080
7.150
6.930
7.070
66,531
+0.00(+0.00%)
Jan 22, 2020
7.260
7.300
7.010
7.070
89,883
-0.23(-3.15%)
Jan 21, 2020
7.470
7.580
7.190
7.300
68,161
-0.27(-3.57%)
Jan 17, 2020
7.650
7.650
7.370
7.570
100,600
-0.07(-0.92%)
Jan 16, 2020
7.190
7.690
7.120
7.640
203,506
+0.49(+6.85%)
Jan 15, 2020
7.000
7.350
6.950
7.150
126,313
+0.18(+2.58%)
Jan 14, 2020
6.900
6.990
6.790
6.970
109,077
+0.07(+1.01%)
Jan 13, 2020
7.210
7.211
6.750
6.900
156,704
-0.25(-3.50%)
Jan 10, 2020
7.200
7.332
7.010
7.150
103,500
-0.01(-0.14%)
Jan 09, 2020
7.830
7.830
6.950
7.160
324,886
-0.59(-7.61%)
Jan 08, 2020
8.270
8.270
7.650
7.750
329,689
-0.10(-1.27%)
Jan 07, 2020
8.180
8.298
7.800
7.850
99,654
-0.29(-3.56%)
Jan 06, 2020
8.150
8.390
8.070
8.140
99,846
-0.01(-0.12%)
Jan 03, 2020
8.290
8.479
8.060
8.150
112,600
-0.11(-1.33%)
Jan 02, 2020
8.070
8.490
7.850
8.260
104,275
+0.27(+3.38%)
Dec 31, 2019
7.900
8.085
7.680
7.990
158,200
+0.01(+0.13%)
Dec 30, 2019
7.980
8.080
7.750
7.980
170,355
-0.06(-0.75%)
Dec 27, 2019
8.380
8.380
7.915
8.040
155,800
-0.28(-3.37%)
Dec 26, 2019
7.960
8.390
7.690
8.320
120,542
+0.31(+3.87%)
Dec 24, 2019
8.400
8.400
7.870
8.010
91,500
-0.30(-3.61%)
Dec 23, 2019
7.760
8.650
7.500
8.310
450,519
+0.54(+6.95%)
Dec 20, 2019
7.570
7.770
7.350
7.770
99,500
+0.15(+1.97%)
Dec 19, 2019
7.560
7.760
7.550
7.620
80,871
+0.02(+0.26%)
Dec 18, 2019
7.550
7.720
7.450
7.600
54,555
+0.00(+0.00%)
Dec 17, 2019
7.530
7.740
7.400
7.600
71,785
+0.09(+1.20%)
Dec 16, 2019
7.700
7.862
7.460
7.510
51,684
-0.15(-1.96%)
Dec 13, 2019
7.670
7.680
7.370
7.660
68,400
-0.05(-0.65%)
Dec 12, 2019
7.650
7.840
7.570
7.710
74,433
-0.03(-0.39%)
Dec 11, 2019
7.370
7.875
7.307
7.740
89,432
+0.32(+4.31%)
Dec 10, 2019
7.710
7.830
7.260
7.420
98,512
-0.29(-3.76%)
Dec 09, 2019
8.050
8.080
7.690
7.710
118,464
-0.24(-3.02%)
Dec 06, 2019
7.840
7.990
7.610
7.950
112,700
+0.23(+2.98%)
Dec 05, 2019
8.140
8.440
7.590
7.720
271,378
-0.53(-6.42%)
Dec 04, 2019
7.200
8.300
7.070
8.250
462,238
+1.11(+15.55%)
Dec 03, 2019
7.160
7.400
7.040
7.140
114,311
-0.16(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.