Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.827
8.827
8.209
8.353
32,825
-0.32(-3.67%)
Feb 27, 2002
8.653
8.836
8.353
8.672
38,831
+0.02(+0.22%)
Feb 26, 2002
8.624
8.788
8.218
8.653
55,088
+0.19(+2.28%)
Feb 25, 2002
7.832
8.624
7.832
8.460
56,228
+0.48(+6.05%)
Feb 22, 2002
8.209
8.209
7.871
7.977
34,171
+0.09(+1.10%)
Feb 21, 2002
8.324
8.402
7.880
7.890
17,914
-0.31(-3.77%)
Feb 20, 2002
8.112
8.209
7.909
8.199
24,748
+0.09(+1.08%)
Feb 19, 2002
8.112
8.112
7.842
8.111
29,097
+0.07(+0.83%)
Feb 18, 2002
7.890
8.083
7.658
8.044
48,565
+0.00(+0.00%)
Feb 15, 2002
7.890
8.083
7.658
8.044
48,565
+0.15(+1.96%)
Feb 14, 2002
7.928
8.257
7.890
7.890
24,334
-0.24(-2.97%)
Feb 13, 2002
8.141
8.141
7.977
8.131
43,077
-0.01(-0.12%)
Feb 12, 2002
8.209
8.450
8.015
8.141
21,642
-0.22(-2.66%)
Feb 11, 2002
8.257
8.382
7.948
8.363
25,784
+0.11(+1.29%)
Feb 08, 2002
7.967
8.257
7.880
8.257
43,594
+0.34(+4.27%)
Feb 07, 2002
7.871
8.160
7.726
7.919
53,742
-0.01(-0.12%)
Feb 06, 2002
8.112
8.112
7.639
7.928
48,461
-0.11(-1.32%)
Feb 05, 2002
7.871
8.199
7.871
8.035
31,997
-0.04(-0.48%)
Feb 04, 2002
8.740
9.000
7.919
8.073
59,023
-0.66(-7.52%)
Feb 01, 2002
8.440
8.981
8.402
8.730
63,787
+0.31(+3.67%)
Jan 31, 2002
7.784
8.450
7.677
8.421
55,503
+0.52(+6.60%)
Jan 30, 2002
8.209
8.353
7.629
7.900
106,553
-0.28(-3.42%)
Jan 29, 2002
8.595
8.682
7.957
8.180
79,526
-0.27(-3.20%)
Jan 28, 2002
8.682
8.682
8.266
8.450
35,414
+0.04(+0.46%)
Jan 25, 2002
8.498
8.807
8.334
8.411
69,896
-0.05(-0.57%)
Jan 24, 2002
8.740
8.836
8.402
8.460
44,733
+0.04(+0.46%)
Jan 23, 2002
8.450
8.643
8.006
8.421
145,695
-0.08(-0.91%)
Jan 22, 2002
9.512
9.589
8.450
8.498
255,563
-0.70(-7.66%)
Jan 21, 2002
9.387
9.541
8.885
9.203
72,796
+0.00(+0.00%)
Jan 18, 2002
9.387
9.541
8.885
9.203
72,796
-0.36(-3.74%)
Jan 17, 2002
9.358
9.744
9.348
9.561
57,470
-0.07(-0.70%)
Jan 16, 2002
9.493
9.744
9.126
9.628
64,408
+0.21(+2.27%)
Jan 15, 2002
9.271
9.512
8.971
9.415
68,239
+0.24(+2.62%)
Jan 14, 2002
9.908
9.908
8.981
9.174
81,805
-0.48(-5.00%)
Jan 11, 2002
10.32
10.32
9.657
9.657
84,600
-0.39(-3.85%)
Jan 10, 2002
10.42
10.43
9.454
10.04
182,145
+1.26(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.