Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.000
3.009
2.980
2.990
151,270
+0.02(+0.65%)
Feb 28, 2024
2.980
3.009
2.971
2.971
105,121
-0.01(-0.32%)
Feb 27, 2024
2.951
3.009
2.951
2.980
170,356
+0.02(+0.65%)
Feb 26, 2024
2.990
3.009
2.961
2.961
204,446
-0.03(-0.97%)
Feb 23, 2024
2.971
3.009
2.971
2.990
106,801
+0.02(+0.65%)
Feb 22, 2024
2.971
3.019
2.961
2.971
190,877
+0.00(+0.00%)
Feb 21, 2024
3.009
3.009
2.961
2.971
119,973
-0.02(-0.65%)
Feb 20, 2024
3.019
3.038
2.987
2.990
261,304
-0.04(-1.28%)
Feb 16, 2024
3.029
3.029
3.009
3.029
140,023
+0.01(+0.32%)
Feb 15, 2024
3.038
3.038
3.000
3.019
167,864
+0.03(+0.97%)
Feb 14, 2024
3.000
3.029
2.980
2.990
214,066
+0.01(+0.49%)
Feb 13, 2024
2.995
3.004
2.947
2.976
208,214
-0.02(-0.64%)
Feb 12, 2024
2.956
2.995
2.934
2.995
380,818
+0.06(+1.95%)
Feb 09, 2024
2.909
2.937
2.889
2.937
249,892
+0.04(+1.32%)
Feb 08, 2024
2.909
2.928
2.899
2.899
204,241
-0.01(-0.33%)
Feb 07, 2024
2.889
2.909
2.889
2.909
166,569
+0.01(+0.33%)
Feb 06, 2024
2.889
2.909
2.889
2.899
186,305
-0.01(-0.33%)
Feb 05, 2024
2.899
2.909
2.880
2.909
267,443
-0.01(-0.33%)
Feb 02, 2024
2.928
2.928
2.899
2.918
233,077
-0.01(-0.33%)
Feb 01, 2024
2.928
2.937
2.908
2.928
330,058
+0.01(+0.33%)
Jan 31, 2024
2.909
2.937
2.899
2.918
191,794
+0.00(+0.00%)
Jan 30, 2024
2.928
2.932
2.899
2.918
188,118
-0.01(-0.33%)
Jan 29, 2024
2.937
2.955
2.909
2.928
260,161
+0.01(+0.33%)
Jan 26, 2024
2.909
2.928
2.908
2.918
157,371
+0.04(+1.33%)
Jan 25, 2024
2.928
2.928
2.870
2.880
156,416
-0.01(-0.33%)
Jan 24, 2024
2.928
2.928
2.880
2.889
124,399
-0.03(-0.98%)
Jan 23, 2024
2.909
2.937
2.889
2.918
194,086
+0.01(+0.33%)
Jan 22, 2024
2.880
2.966
2.880
2.909
350,204
+0.03(+1.00%)
Jan 19, 2024
2.851
2.889
2.851
2.880
229,660
+0.02(+0.67%)
Jan 18, 2024
2.870
2.870
2.842
2.861
132,439
+0.02(+0.67%)
Jan 17, 2024
2.870
2.889
2.832
2.842
301,763
-0.03(-1.00%)
Jan 16, 2024
2.889
2.899
2.861
2.870
307,165
+0.00(+0.17%)
Jan 12, 2024
2.847
2.865
2.847
2.865
387,466
+0.01(+0.33%)
Jan 11, 2024
2.875
2.875
2.837
2.856
275,753
+0.01(+0.33%)
Jan 10, 2024
2.856
2.865
2.837
2.847
226,941
+0.01(+0.33%)
Jan 09, 2024
2.818
2.856
2.818
2.837
275,141
+0.01(+0.33%)
Jan 08, 2024
2.809
2.837
2.799
2.828
418,698
+0.03(+1.01%)
Jan 05, 2024
2.771
2.809
2.754
2.799
337,045
+0.03(+1.02%)
Jan 04, 2024
2.733
2.771
2.733
2.771
244,962
+0.02(+0.69%)
Jan 03, 2024
2.743
2.752
2.714
2.752
399,429
+0.03(+1.04%)
Jan 02, 2024
2.705
2.743
2.695
2.724
381,630
+0.02(+0.70%)
Dec 29, 2023
2.714
2.714
2.695
2.705
363,918
+0.00(+0.00%)
Dec 28, 2023
2.724
2.724
2.695
2.705
385,336
-0.02(-0.69%)
Dec 27, 2023
2.705
2.733
2.705
2.724
338,972
+0.00(+0.00%)
Dec 26, 2023
2.724
2.726
2.695
2.724
277,849
-0.01(-0.35%)
Dec 22, 2023
2.714
2.743
2.714
2.733
197,204
+0.02(+0.70%)
Dec 21, 2023
2.714
2.724
2.695
2.714
201,898
+0.02(+0.70%)
Dec 20, 2023
2.724
2.761
2.695
2.695
407,696
-0.03(-1.04%)
Dec 19, 2023
2.724
2.743
2.714
2.724
294,814
+0.00(+0.00%)
Dec 18, 2023
2.705
2.733
2.705
2.724
246,318
+0.02(+0.70%)
Dec 15, 2023
2.752
2.758
2.686
2.705
351,582
-0.04(-1.38%)
Dec 14, 2023
2.724
2.761
2.724
2.743
311,313
+0.01(+0.52%)
Dec 13, 2023
2.728
2.738
2.710
2.728
397,887
+0.00(+0.00%)
Dec 12, 2023
2.747
2.747
2.728
2.728
136,225
-0.01(-0.34%)
Dec 11, 2023
2.738
2.766
2.728
2.738
245,148
-0.01(-0.34%)
Dec 08, 2023
2.728
2.756
2.719
2.747
205,185
+0.01(+0.34%)
Dec 07, 2023
2.738
2.747
2.728
2.738
138,123
+0.01(+0.34%)
Dec 06, 2023
2.747
2.755
2.719
2.728
190,867
+0.00(+0.00%)
Dec 05, 2023
2.756
2.768
2.728
2.728
188,690
-0.06(-2.01%)
Dec 04, 2023
2.747
2.784
2.728
2.784
183,012
+0.06(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.