Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.510
6.630
6.101
6.440
996,800
-0.10(-1.53%)
Feb 25, 2021
6.830
6.930
6.350
6.540
1,141,916
-0.34(-4.94%)
Feb 24, 2021
6.580
6.960
6.510
6.880
844,437
+0.32(+4.88%)
Feb 23, 2021
6.800
6.830
6.100
6.560
1,075,041
-0.39(-5.61%)
Feb 22, 2021
7.110
7.280
6.940
6.950
1,460,919
-0.20(-2.80%)
Feb 19, 2021
7.200
7.400
7.010
7.150
1,463,000
+0.03(+0.42%)
Feb 18, 2021
7.110
7.240
7.020
7.120
1,086,527
-0.11(-1.52%)
Feb 17, 2021
7.311
7.530
6.910
7.230
1,624,809
-0.15(-2.03%)
Feb 16, 2021
7.530
7.920
7.300
7.380
3,033,871
+0.09(+1.23%)
Feb 12, 2021
7.300
7.700
7.040
7.290
2,731,000
+0.15(+2.10%)
Feb 11, 2021
6.980
7.430
6.910
7.140
3,154,346
+0.14(+2.00%)
Feb 10, 2021
6.900
7.100
6.520
7.000
8,453,793
-0.50(-6.67%)
Feb 09, 2021
8.500
8.590
7.500
7.500
647,428
-1.13(-13.09%)
Feb 08, 2021
8.120
8.770
8.050
8.630
149,491
+0.56(+6.94%)
Feb 05, 2021
8.350
8.400
7.995
8.070
151,000
-0.28(-3.35%)
Feb 04, 2021
7.650
8.370
7.620
8.350
219,834
+0.79(+10.45%)
Feb 03, 2021
7.580
7.900
7.450
7.560
244,288
-0.06(-0.79%)
Feb 02, 2021
7.440
7.900
7.440
7.620
301,638
+0.21(+2.83%)
Feb 01, 2021
7.390
7.570
7.190
7.410
369,660
+0.06(+0.82%)
Jan 29, 2021
7.210
7.680
7.090
7.350
273,900
-0.29(-3.80%)
Jan 28, 2021
8.210
8.920
7.630
7.640
291,739
-0.46(-5.68%)
Jan 27, 2021
8.760
8.760
8.080
8.100
237,999
-0.70(-7.95%)
Jan 26, 2021
8.990
9.116
8.700
8.800
153,342
-0.10(-1.12%)
Jan 25, 2021
8.770
8.943
8.600
8.900
179,026
+0.13(+1.48%)
Jan 22, 2021
8.380
8.770
8.350
8.770
127,500
+0.37(+4.40%)
Jan 21, 2021
8.870
8.900
8.210
8.400
220,859
-0.46(-5.19%)
Jan 20, 2021
9.250
9.250
8.469
8.860
218,101
-0.25(-2.74%)
Jan 19, 2021
9.240
9.400
9.050
9.110
409,826
+0.09(+1.00%)
Jan 15, 2021
8.980
9.090
8.640
9.020
150,400
+0.09(+1.01%)
Jan 14, 2021
8.860
9.050
8.820
8.930
140,616
+0.12(+1.36%)
Jan 13, 2021
8.860
9.040
8.800
8.810
102,691
-0.16(-1.78%)
Jan 12, 2021
8.700
8.990
8.640
8.970
105,686
+0.21(+2.40%)
Jan 11, 2021
9.240
9.350
8.710
8.760
169,956
-0.52(-5.60%)
Jan 08, 2021
9.110
9.350
8.910
9.280
284,800
+0.31(+3.46%)
Jan 07, 2021
9.000
9.980
8.860
8.970
2,110,534
+0.00(+0.00%)
Jan 06, 2021
9.260
9.260
8.650
8.970
203,866
-0.30(-3.24%)
Jan 05, 2021
9.460
9.660
9.100
9.270
150,191
-0.09(-0.96%)
Jan 04, 2021
8.940
9.510
8.674
9.360
105,572
+0.42(+4.70%)
Dec 31, 2020
8.940
8.940
8.940
188,207
-0.04(-0.45%)
Dec 30, 2020
8.870
9.075
8.540
8.980
188,207
+0.04(+0.45%)
Dec 29, 2020
8.810
8.965
8.545
8.940
119,830
+0.12(+1.36%)
Dec 28, 2020
9.220
9.480
8.770
8.820
181,075
-0.08(-0.90%)
Dec 24, 2020
8.730
9.090
8.661
8.900
128,700
+0.20(+2.30%)
Dec 23, 2020
8.840
9.040
8.530
8.700
108,074
-0.20(-2.25%)
Dec 22, 2020
8.460
9.300
8.410
8.900
183,070
+0.45(+5.33%)
Dec 21, 2020
8.570
8.600
8.120
8.450
96,454
-0.17(-1.97%)
Dec 18, 2020
8.730
8.979
8.418
8.620
157,500
-0.06(-0.69%)
Dec 17, 2020
8.300
8.800
8.220
8.680
125,964
+0.32(+3.83%)
Dec 16, 2020
8.100
8.740
8.000
8.360
258,197
+0.23(+2.83%)
Dec 15, 2020
8.500
8.507
7.870
8.130
502,087
-0.37(-4.35%)
Dec 14, 2020
9.070
9.499
8.270
8.500
252,349
-0.40(-4.49%)
Dec 11, 2020
8.680
9.100
8.270
8.900
187,700
+0.20(+2.30%)
Dec 10, 2020
9.250
9.570
8.550
8.700
335,253
-0.57(-6.15%)
Dec 09, 2020
10.51
10.61
9.140
9.270
346,257
-1.25(-11.88%)
Dec 08, 2020
12.00
12.23
10.40
10.52
156,036
-1.43(-11.97%)
Dec 07, 2020
10.75
11.96
10.63
11.95
197,458
+1.45(+13.81%)
Dec 04, 2020
10.39
10.66
10.18
10.50
73,900
-0.06(-0.57%)
Dec 03, 2020
9.930
10.69
9.900
10.56
135,172
+0.66(+6.67%)
Dec 02, 2020
9.950
10.56
9.800
9.900
145,301
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.