Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
18.76
18.92
18.34
18.60
341,485
-0.47(-2.46%)
Feb 28, 2012
18.75
19.30
18.54
19.07
118,112
+0.37(+1.98%)
Feb 27, 2012
18.67
18.86
18.60
18.70
49,497
-0.07(-0.37%)
Feb 24, 2012
18.80
18.95
18.68
18.77
40,426
-0.01(-0.05%)
Feb 23, 2012
18.51
18.94
18.32
18.78
77,945
+0.28(+1.51%)
Feb 22, 2012
18.55
18.74
18.31
18.50
79,436
-0.16(-0.86%)
Feb 21, 2012
18.89
19.11
18.57
18.66
84,224
-0.20(-1.06%)
Feb 17, 2012
19.11
19.30
18.79
18.86
100,496
-0.16(-0.84%)
Feb 16, 2012
18.62
19.38
18.57
19.02
113,158
+0.47(+2.53%)
Feb 15, 2012
17.90
19.14
17.67
18.55
251,911
+0.69(+3.86%)
Feb 14, 2012
17.74
17.91
17.70
17.86
49,232
+0.10(+0.56%)
Feb 13, 2012
17.72
18.02
17.46
17.76
64,706
+0.16(+0.91%)
Feb 10, 2012
17.49
17.73
17.48
17.60
42,083
+0.00(+0.00%)
Feb 09, 2012
17.81
17.95
17.56
17.60
51,068
-0.23(-1.29%)
Feb 08, 2012
17.69
18.00
17.64
17.83
42,428
+0.24(+1.36%)
Feb 07, 2012
17.34
17.66
17.29
17.59
54,454
+0.27(+1.56%)
Feb 06, 2012
17.27
17.48
17.14
17.32
75,067
+0.04(+0.23%)
Feb 03, 2012
17.02
17.43
16.92
17.28
102,032
+0.51(+3.04%)
Feb 02, 2012
16.80
17.18
16.73
16.77
100,726
-0.01(-0.06%)
Feb 01, 2012
16.81
17.12
16.70
16.78
68,809
+0.03(+0.18%)
Jan 31, 2012
16.94
16.94
16.70
16.75
83,737
-0.10(-0.59%)
Jan 30, 2012
17.10
17.16
16.76
16.85
38,806
-0.36(-2.09%)
Jan 27, 2012
17.23
17.33
17.16
17.21
51,621
-0.04(-0.23%)
Jan 26, 2012
17.34
17.40
17.19
17.25
26,538
-0.07(-0.40%)
Jan 25, 2012
17.38
17.44
17.28
17.32
43,196
-0.07(-0.40%)
Jan 24, 2012
17.19
17.57
17.15
17.39
45,521
+0.06(+0.35%)
Jan 23, 2012
17.43
17.43
17.09
17.33
22,144
+0.02(+0.12%)
Jan 20, 2012
16.84
17.33
16.84
17.31
27,149
+0.41(+2.43%)
Jan 19, 2012
16.98
17.10
16.65
16.90
70,844
-0.05(-0.29%)
Jan 18, 2012
16.38
16.96
16.38
16.95
65,058
+0.60(+3.67%)
Jan 17, 2012
16.58
16.61
15.98
16.35
31,826
-0.14(-0.85%)
Jan 13, 2012
16.51
16.80
16.35
16.49
46,701
-0.16(-0.96%)
Jan 12, 2012
16.35
16.70
16.35
16.65
54,267
+0.28(+1.71%)
Jan 11, 2012
15.79
16.38
15.58
16.37
60,476
+0.48(+3.02%)
Jan 10, 2012
15.89
16.17
15.71
15.89
56,512
+0.13(+0.82%)
Jan 09, 2012
16.10
16.23
15.65
15.76
29,746
-0.30(-1.87%)
Jan 06, 2012
15.79
16.15
15.65
16.06
35,178
+0.30(+1.90%)
Jan 05, 2012
15.81
15.91
15.43
15.76
26,905
-0.14(-0.88%)
Jan 04, 2012
16.24
16.30
15.84
15.90
39,819
-0.25(-1.55%)
Dec 30, 2011
16.42
16.55
16.00
16.15
65,827
-0.03(-0.19%)
Dec 29, 2011
16.07
16.52
16.02
16.18
60,493
+0.15(+0.94%)
Dec 28, 2011
16.70
16.70
16.01
16.03
28,162
-0.65(-3.90%)
Dec 27, 2011
16.79
16.81
16.47
16.68
37,572
-0.11(-0.66%)
Dec 23, 2011
16.80
16.86
16.63
16.79
42,591
-0.01(-0.06%)
Dec 21, 2011
16.76
16.80
16.24
16.80
26,424
+0.00(+0.00%)
Dec 20, 2011
16.60
17.08
16.60
16.80
43,225
+0.56(+3.45%)
Dec 19, 2011
16.71
16.95
16.21
16.24
81,888
-0.71(-4.19%)
Dec 16, 2011
17.10
17.13
16.83
16.95
84,055
+0.05(+0.30%)
Dec 15, 2011
17.09
17.10
16.87
16.90
139,119
+0.06(+0.36%)
Dec 14, 2011
16.64
16.91
16.44
16.84
57,761
+0.08(+0.48%)
Dec 13, 2011
16.86
17.10
16.61
16.76
87,267
+0.10(+0.60%)
Dec 12, 2011
16.29
16.82
16.11
16.66
58,839
+0.17(+1.03%)
Dec 09, 2011
16.29
16.55
16.05
16.49
50,792
+0.29(+1.79%)
Dec 08, 2011
16.53
16.74
16.17
16.20
68,209
-0.43(-2.59%)
Dec 07, 2011
16.61
16.71
16.22
16.63
65,728
-0.02(-0.12%)
Dec 06, 2011
16.33
16.74
16.22
16.65
63,065
+0.31(+1.90%)
Dec 05, 2011
15.96
16.43
15.96
16.34
87,217
+0.60(+3.81%)
Dec 02, 2011
15.63
15.83
15.52
15.74
99,265
+0.32(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.