Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.980
7.140
6.700
6.920
98,000
+0.02(+0.29%)
Feb 25, 2021
7.100
7.190
6.900
6.900
65,929
-0.20(-2.82%)
Feb 24, 2021
7.100
7.408
7.090
7.100
75,470
+0.02(+0.28%)
Feb 23, 2021
7.170
7.400
6.940
7.080
104,616
-0.08(-1.12%)
Feb 22, 2021
7.690
7.690
7.160
7.160
73,322
-0.36(-4.79%)
Feb 19, 2021
7.980
8.176
7.500
7.520
83,800
-0.38(-4.81%)
Feb 18, 2021
8.270
8.270
7.710
7.900
158,692
-0.76(-8.78%)
Feb 17, 2021
6.840
8.800
6.770
8.660
703,388
+1.83(+26.79%)
Feb 16, 2021
6.870
7.000
6.400
6.830
59,354
+0.19(+2.86%)
Feb 12, 2021
6.510
6.710
6.330
6.640
56,000
+0.18(+2.79%)
Feb 11, 2021
6.250
6.715
6.160
6.460
57,124
+0.24(+3.86%)
Feb 10, 2021
6.680
6.800
6.140
6.220
49,005
-0.47(-7.03%)
Feb 09, 2021
6.880
7.070
6.460
6.690
89,970
-0.19(-2.76%)
Feb 08, 2021
6.250
6.890
6.250
6.880
106,000
+0.71(+11.51%)
Feb 05, 2021
5.710
6.310
5.710
6.170
84,600
+0.49(+8.63%)
Feb 04, 2021
5.430
5.680
5.430
5.680
32,571
+0.28(+5.19%)
Feb 03, 2021
5.380
5.440
5.280
5.400
30,689
-0.04(-0.74%)
Feb 02, 2021
5.250
5.440
5.225
5.440
26,607
+0.19(+3.62%)
Feb 01, 2021
5.220
5.329
5.160
5.250
28,715
+0.05(+0.96%)
Jan 29, 2021
5.280
5.329
5.180
5.200
46,800
-0.06(-1.14%)
Jan 28, 2021
5.500
5.500
5.230
5.260
75,430
-0.16(-2.95%)
Jan 27, 2021
5.520
5.550
5.335
5.420
64,640
-0.15(-2.69%)
Jan 26, 2021
5.660
5.750
5.530
5.570
47,945
-0.13(-2.28%)
Jan 25, 2021
5.750
5.840
5.630
5.700
37,814
-0.02(-0.35%)
Jan 22, 2021
5.600
5.735
5.600
5.720
35,200
+0.07(+1.24%)
Jan 21, 2021
5.710
5.730
5.600
5.650
44,870
-0.08(-1.40%)
Jan 20, 2021
5.780
5.820
5.710
5.730
48,998
-0.07(-1.21%)
Jan 19, 2021
5.900
5.910
5.720
5.800
43,734
-0.06(-1.02%)
Jan 15, 2021
5.800
5.870
5.550
5.860
51,700
+0.01(+0.17%)
Jan 14, 2021
5.730
6.000
5.730
5.850
41,864
+0.11(+1.92%)
Jan 13, 2021
5.680
5.810
5.670
5.740
51,913
+0.01(+0.17%)
Jan 12, 2021
5.760
5.850
5.640
5.730
61,365
-0.02(-0.35%)
Jan 11, 2021
5.850
5.960
5.680
5.750
35,956
-0.10(-1.71%)
Jan 08, 2021
5.940
5.940
5.730
5.850
46,900
+0.08(+1.39%)
Jan 07, 2021
5.850
6.000
5.665
5.770
40,036
-0.08(-1.37%)
Jan 06, 2021
5.730
6.010
5.670
5.850
51,732
+0.25(+4.46%)
Jan 05, 2021
5.930
5.980
5.590
5.600
62,058
-0.28(-4.76%)
Jan 04, 2021
5.860
6.010
5.750
5.880
44,110
-0.04(-0.68%)
Dec 31, 2020
5.920
5.920
5.920
28,912
+0.02(+0.34%)
Dec 30, 2020
5.770
5.910
5.770
5.900
28,912
+0.10(+1.72%)
Dec 29, 2020
5.820
5.930
5.780
5.800
36,249
-0.04(-0.68%)
Dec 28, 2020
5.810
6.060
5.740
5.840
36,875
+0.11(+1.92%)
Dec 24, 2020
5.600
5.820
5.600
5.730
15,700
-0.04(-0.69%)
Dec 23, 2020
5.449
5.790
5.449
5.770
40,183
+0.32(+5.87%)
Dec 22, 2020
5.510
5.520
5.350
5.450
46,952
-0.08(-1.45%)
Dec 21, 2020
5.620
5.620
5.360
5.530
73,157
-0.12(-2.12%)
Dec 18, 2020
5.500
6.000
5.500
5.650
237,000
+0.20(+3.67%)
Dec 17, 2020
5.290
5.450
5.240
5.450
42,736
+0.23(+4.41%)
Dec 16, 2020
5.370
5.400
5.190
5.220
64,742
-0.15(-2.79%)
Dec 15, 2020
5.240
5.400
5.060
5.370
78,046
+0.17(+3.27%)
Dec 14, 2020
5.485
5.485
5.130
5.200
41,051
-0.02(-0.38%)
Dec 11, 2020
5.550
5.580
5.140
5.220
94,000
-0.27(-4.92%)
Dec 10, 2020
5.240
5.560
5.210
5.490
155,369
+0.28(+5.37%)
Dec 09, 2020
5.210
5.400
5.170
5.210
129,654
+0.06(+1.17%)
Dec 08, 2020
5.070
5.210
4.970
5.150
129,927
+0.05(+0.98%)
Dec 07, 2020
5.130
5.240
5.050
5.100
61,465
+0.00(+0.00%)
Dec 04, 2020
5.570
5.570
5.080
5.100
98,800
-0.13(-2.49%)
Dec 03, 2020
5.400
5.490
5.230
5.230
103,452
-0.21(-3.86%)
Dec 02, 2020
5.450
5.599
5.360
5.440
52,270
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.