Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.730
2.730
2.700
2.700
1,900
-0.03(-1.10%)
Feb 27, 2003
2.720
2.730
2.720
2.730
7,600
+0.00(+0.00%)
Feb 26, 2003
2.810
2.900
2.700
2.730
2,200
+0.03(+1.11%)
Feb 25, 2003
2.550
2.700
2.490
2.700
14,600
+0.12(+4.65%)
Feb 24, 2003
2.600
2.660
2.250
2.580
36,100
-0.27(-9.47%)
Feb 21, 2003
2.740
2.850
2.740
2.850
3,000
+0.03(+1.06%)
Feb 20, 2003
2.830
2.830
2.750
2.820
3,700
-0.02(-0.70%)
Feb 19, 2003
2.950
2.950
2.750
2.840
6,600
-0.04(-1.39%)
Feb 18, 2003
2.910
2.930
2.850
2.880
22,700
-0.02(-0.69%)
Feb 14, 2003
2.910
2.930
2.850
2.900
35,500
-0.05(-1.69%)
Feb 13, 2003
2.850
2.950
2.850
2.950
7,700
+0.01(+0.37%)
Feb 12, 2003
2.910
2.940
2.850
2.939
11,300
+0.01(+0.34%)
Feb 11, 2003
2.900
2.950
2.790
2.929
15,400
+0.04(+1.35%)
Feb 10, 2003
2.860
2.950
2.850
2.890
7,200
-0.06(-2.00%)
Feb 07, 2003
2.949
2.949
2.949
2.949
500
+0.04(+1.38%)
Feb 06, 2003
2.901
2.950
2.850
2.909
14,600
+0.01(+0.31%)
Feb 05, 2003
2.970
3.000
2.900
2.900
22,300
-0.04(-1.36%)
Feb 04, 2003
2.890
3.000
2.770
2.940
24,000
-0.06(-2.00%)
Feb 03, 2003
2.810
3.000
2.560
3.000
30,300
+0.10(+3.45%)
Jan 31, 2003
2.810
3.010
2.800
2.900
68,500
+0.00(+0.00%)
Jan 30, 2003
2.850
2.950
2.850
2.900
19,200
+0.05(+1.75%)
Jan 29, 2003
2.850
2.900
2.830
2.850
43,900
+0.00(+0.00%)
Jan 28, 2003
2.650
2.870
2.650
2.850
5,700
+0.20(+7.55%)
Jan 27, 2003
2.750
2.750
2.550
2.650
7,400
-0.10(-3.64%)
Jan 24, 2003
2.760
2.850
2.750
2.750
10,100
-0.15(-5.17%)
Jan 23, 2003
2.480
2.990
2.480
2.900
58,400
+0.05(+1.79%)
Jan 22, 2003
2.690
2.850
2.690
2.849
8,700
+0.02(+0.60%)
Jan 21, 2003
2.800
2.832
2.560
2.832
22,100
+0.03(+1.14%)
Jan 17, 2003
2.660
2.800
2.660
2.800
18,400
+0.05(+1.82%)
Jan 16, 2003
2.600
2.800
2.510
2.750
9,500
-0.05(-1.79%)
Jan 15, 2003
2.710
2.800
2.570
2.800
21,400
+0.04(+1.56%)
Jan 14, 2003
2.600
2.770
2.570
2.757
36,400
+0.11(+4.04%)
Jan 13, 2003
2.680
2.720
2.330
2.650
56,700
-0.09(-3.28%)
Jan 10, 2003
2.490
2.740
2.490
2.740
11,500
+0.23(+9.16%)
Jan 09, 2003
2.400
2.510
2.360
2.510
22,700
+0.11(+4.58%)
Jan 08, 2003
2.200
2.400
2.200
2.400
20,900
+0.17(+7.62%)
Jan 07, 2003
2.120
2.230
2.110
2.230
10,000
+0.13(+6.19%)
Jan 06, 2003
2.130
2.200
2.040
2.100
31,300
-0.01(-0.47%)
Jan 03, 2003
1.990
2.110
1.990
2.110
2,200
+0.06(+2.93%)
Jan 02, 2003
2.110
2.110
1.880
2.050
3,200
+0.05(+2.50%)
Dec 31, 2002
1.860
2.100
1.860
2.000
5,500
+0.01(+0.50%)
Dec 30, 2002
1.950
2.130
1.800
1.990
35,900
+0.09(+4.74%)
Dec 27, 2002
1.960
1.990
1.570
1.900
63,300
-0.11(-5.47%)
Dec 26, 2002
1.940
2.130
1.940
2.010
14,400
+0.11(+5.79%)
Dec 24, 2002
1.870
1.900
1.850
1.900
36,000
+0.02(+1.06%)
Dec 23, 2002
1.810
1.950
1.880
1.880
394,800
+0.01(+0.53%)
Dec 20, 2002
1.810
1.870
1.690
1.870
36,600
+0.04(+2.19%)
Dec 19, 2002
1.800
1.850
1.730
1.830
26,000
+0.09(+5.17%)
Dec 18, 2002
1.740
1.780
1.700
1.740
35,200
+0.01(+0.58%)
Dec 17, 2002
1.650
1.850
1.540
1.730
69,500
-0.02(-1.14%)
Dec 16, 2002
1.760
1.780
1.750
1.750
2,900
-0.05(-2.78%)
Dec 13, 2002
1.840
1.840
1.790
1.800
8,200
-0.01(-0.55%)
Dec 12, 2002
1.810
1.810
1.810
1.810
100
+0.00(+0.00%)
Dec 11, 2002
1.690
1.810
1.650
1.810
4,800
+0.05(+2.84%)
Dec 10, 2002
1.800
1.810
1.760
1.760
800
-0.08(-4.35%)
Dec 09, 2002
1.850
1.850
1.820
1.840
17,400
+0.02(+1.10%)
Dec 06, 2002
1.740
1.880
1.670
1.820
4,400
-0.07(-3.70%)
Dec 05, 2002
1.820
1.890
1.610
1.890
17,000
+0.04(+2.16%)
Dec 04, 2002
1.840
1.900
1.820
1.850
49,300
+0.00(+0.00%)
Dec 03, 2002
1.810
1.850
1.770
1.850
54,100
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.