Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.950
8.050
7.950
8.020
47,300
+0.02(+0.25%)
Feb 26, 2004
8.010
8.050
7.900
8.000
165,300
+0.00(+0.00%)
Feb 25, 2004
7.848
8.250
7.700
8.000
236,600
+0.14(+1.78%)
Feb 24, 2004
7.950
7.975
7.560
7.860
127,200
-0.09(-1.13%)
Feb 23, 2004
7.950
8.148
7.840
7.950
262,500
+0.13(+1.66%)
Feb 20, 2004
7.900
7.930
7.770
7.820
133,300
-0.18(-2.25%)
Feb 19, 2004
7.770
8.190
7.670
8.000
333,300
+0.30(+3.90%)
Feb 18, 2004
7.550
7.700
7.300
7.700
471,000
+0.25(+3.36%)
Feb 17, 2004
7.020
7.650
6.980
7.450
310,200
+0.45(+6.43%)
Feb 13, 2004
6.780
7.020
6.700
7.000
154,900
+0.21(+3.09%)
Feb 12, 2004
6.550
6.870
6.550
6.790
26,200
+0.14(+2.11%)
Feb 11, 2004
6.760
6.760
6.520
6.650
31,400
-0.01(-0.15%)
Feb 10, 2004
6.550
6.790
6.550
6.660
82,800
-0.01(-0.15%)
Feb 09, 2004
6.590
6.730
6.570
6.670
68,100
+0.08(+1.21%)
Feb 06, 2004
6.510
6.730
6.500
6.590
51,100
+0.12(+1.85%)
Feb 05, 2004
6.140
6.520
6.140
6.470
33,500
+0.05(+0.78%)
Feb 04, 2004
6.430
6.450
6.330
6.420
8,900
+0.04(+0.63%)
Feb 03, 2004
6.260
6.550
6.250
6.380
17,900
-0.17(-2.60%)
Feb 02, 2004
6.450
6.580
6.250
6.550
22,200
+0.02(+0.31%)
Jan 30, 2004
6.420
6.560
6.420
6.530
16,000
+0.11(+1.71%)
Jan 29, 2004
6.500
6.530
6.212
6.420
39,700
-0.04(-0.62%)
Jan 28, 2004
6.520
6.520
6.150
6.460
76,500
-0.05(-0.77%)
Jan 27, 2004
6.560
6.570
6.500
6.510
19,800
-0.12(-1.81%)
Jan 26, 2004
6.670
6.670
6.510
6.630
17,900
+0.12(+1.84%)
Jan 23, 2004
6.500
6.640
6.500
6.510
30,700
-0.02(-0.31%)
Jan 22, 2004
6.750
6.750
6.300
6.530
116,700
-0.18(-2.68%)
Jan 21, 2004
6.550
6.780
6.550
6.710
57,000
+0.01(+0.15%)
Jan 20, 2004
6.570
6.740
6.300
6.700
173,100
+0.16(+2.45%)
Jan 16, 2004
6.330
6.550
6.100
6.540
74,600
+0.20(+3.15%)
Jan 15, 2004
5.800
6.500
5.650
6.340
272,988
+0.52(+8.93%)
Jan 14, 2004
5.750
5.918
5.600
5.820
102,493
+0.05(+0.88%)
Jan 13, 2004
6.350
6.370
5.570
5.769
582,761
-0.55(-8.72%)
Jan 12, 2004
6.400
6.700
6.300
6.320
230,443
-0.02(-0.32%)
Jan 09, 2004
6.600
6.700
6.210
6.340
143,294
-0.38(-5.65%)
Jan 08, 2004
6.570
6.750
6.500
6.720
116,527
+0.07(+1.05%)
Jan 07, 2004
6.700
6.740
6.520
6.650
87,511
-0.06(-0.89%)
Jan 06, 2004
6.510
6.850
6.410
6.710
212,600
+0.30(+4.68%)
Jan 05, 2004
6.550
6.550
6.400
6.410
80,700
-0.09(-1.38%)
Jan 02, 2004
6.310
6.580
6.310
6.500
19,700
-0.09(-1.37%)
Dec 31, 2003
6.540
6.690
6.350
6.590
38,000
+0.30(+4.77%)
Dec 30, 2003
6.560
7.050
6.290
6.290
67,030
-0.13(-2.02%)
Dec 29, 2003
6.540
6.540
6.100
6.420
64,034
+0.05(+0.78%)
Dec 26, 2003
6.500
6.530
6.200
6.370
68,400
-0.13(-2.00%)
Dec 24, 2003
6.379
6.750
6.349
6.500
20,577
+0.16(+2.52%)
Dec 23, 2003
6.230
6.410
6.230
6.340
25,300
+0.08(+1.28%)
Dec 22, 2003
6.290
6.290
6.200
6.260
26,903
+0.01(+0.16%)
Dec 19, 2003
6.310
6.400
6.250
6.250
38,468
-0.17(-2.65%)
Dec 18, 2003
6.230
6.450
6.150
6.420
50,801
+0.07(+1.10%)
Dec 17, 2003
6.230
6.450
6.230
6.350
53,990
-0.08(-1.24%)
Dec 16, 2003
6.240
6.600
6.240
6.430
36,321
-0.05(-0.77%)
Dec 15, 2003
6.450
6.650
6.215
6.480
41,458
+0.00(+0.00%)
Dec 12, 2003
6.600
6.600
6.400
6.480
87,395
-0.03(-0.46%)
Dec 11, 2003
6.460
6.670
6.450
6.510
32,800
+0.04(+0.62%)
Dec 10, 2003
6.340
6.500
6.330
6.470
48,607
+0.00(+0.00%)
Dec 09, 2003
6.680
6.740
6.360
6.470
52,951
-0.08(-1.22%)
Dec 08, 2003
6.270
6.710
6.270
6.550
88,699
+0.25(+3.97%)
Dec 05, 2003
6.450
6.500
6.310
6.300
39,396
-0.15(-2.33%)
Dec 04, 2003
6.420
6.500
6.330
6.450
80,170
+0.16(+2.54%)
Dec 03, 2003
6.320
6.420
6.150
6.290
63,957
-0.08(-1.26%)
Dec 02, 2003
6.400
6.600
6.040
6.370
151,613
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.